TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 422,6000 |
02.10.25 21:49:50 | 0 | 425,2000 |
02.10.25 08:09:40 | 0 | 423,0000 |
01.10.25 21:49:52 | 0 | 428,2000 |
01.10.25 18:56:26 | 3 | 428,8000 |
01.10.25 16:10:15 | 90 | 443,2000 |
01.10.25 08:03:50 | 0 | 439,7000 |
30.09.25 21:48:16 | 0 | 444,9000 |
30.09.25 08:05:39 | 0 | 446,3000 |
29.09.25 21:49:01 | 0 | 450,2000 |
29.09.25 08:05:30 | 0 | 449,6000 |
26.09.25 21:47:24 | 0 | 452,8000 |
26.09.25 08:03:12 | 0 | 444,2000 |
25.09.25 21:45:54 | 0 | 446,4000 |
25.09.25 08:12:39 | 0 | 442,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 445,1000 |
23.09.25 21:38:35 | 0 | 448,0000 |
23.09.25 08:06:24 | 0 | 451,2000 |
22.09.25 21:44:21 | 0 | 453,6000 |
22.09.25 08:04:09 | 0 | 451,2000 |
19.09.25 21:38:54 | 0 | 455,1000 |
19.09.25 08:02:01 | 0 | 446,8000 |
18.09.25 21:27:22 | 0 | 449,6000 |
18.09.25 08:03:23 | 0 | 452,7000 |
17.09.25 13:37:07 | 10 | 448,8000 |
17.09.25 08:02:08 | 0 | 447,6000 |
16.09.25 21:49:51 | 0 | 449,5000 |
16.09.25 08:01:11 | 0 | 455,1000 |
15.09.25 21:48:50 | 0 | 458,4000 |
15.09.25 17:00:40 | 14 | 460,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:52 | 0 | 461,7000 |
12.09.25 21:40:27 | 0 | 464,7000 |
12.09.25 08:02:46 | 0 | 469,0000 |
11.09.25 21:20:55 | 0 | 470,5000 |
11.09.25 08:06:48 | 0 | 463,7000 |
10.09.25 08:01:31 | 0 | 473,0000 |
09.09.25 21:47:36 | 0 | 475,7000 |
09.09.25 08:01:17 | 0 | 477,5000 |
08.09.25 21:49:06 | 0 | 478,9000 |
08.09.25 08:04:27 | 0 | 474,8000 |
05.09.25 08:00:47 | 0 | 471,8000 |
04.09.25 21:49:50 | 0 | 472,7000 |
04.09.25 08:00:56 | 0 | 471,4000 |
03.09.25 21:49:47 | 0 | 472,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login