CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:44:29 | 0 | 88,750 |
| 27.05.25 17:13:28 | 0 | 88,710 |
| 27.05.25 16:43:40 | 0 | 88,450 |
| 27.05.25 16:13:12 | 0 | 88,000 |
| 27.05.25 15:45:10 | 1 | 88,320 |
| 27.05.25 15:43:43 | 0 | 88,320 |
| 27.05.25 15:36:54 | 12 | 88,320 |
| 27.05.25 15:14:15 | 0 | 88,000 |
| 27.05.25 14:43:44 | 0 | 88,000 |
| 27.05.25 14:35:36 | 10 | 88,750 |
| 27.05.25 14:28:29 | 6 | 88,740 |
| 27.05.25 14:14:26 | 0 | 88,000 |
| 27.05.25 13:44:15 | 0 | 88,000 |
| 27.05.25 13:14:20 | 0 | 88,000 |
| 27.05.25 13:05:20 | 117 | 87,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:03:33 | 74 | 88,900 |
| 27.05.25 12:44:14 | 0 | 88,000 |
| 27.05.25 12:13:00 | 0 | 88,000 |
| 27.05.25 11:44:25 | 0 | 88,000 |
| 27.05.25 11:13:11 | 0 | 88,000 |
| 27.05.25 10:44:28 | 0 | 88,000 |
| 27.05.25 10:13:32 | 0 | 90,000 |
| 27.05.25 09:43:02 | 0 | 90,000 |
| 27.05.25 09:13:17 | 0 | 88,360 |
| 27.05.25 08:44:14 | 0 | 88,320 |
| 27.05.25 07:30:33 | 0 | 88,130 |
| 26.05.25 22:43:00 | 0 | 89,700 |
| 26.05.25 22:14:18 | 0 | 89,700 |
| 26.05.25 21:43:04 | 0 | 89,700 |
| 26.05.25 21:13:03 | 0 | 89,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:48:14 | 11 | 89,700 |
| 26.05.25 20:43:29 | 0 | 88,200 |
| 26.05.25 20:13:06 | 0 | 88,200 |
| 26.05.25 19:44:26 | 0 | 88,200 |
| 26.05.25 19:13:00 | 0 | 88,200 |
| 26.05.25 18:44:15 | 0 | 88,190 |
| 26.05.25 18:13:52 | 0 | 88,190 |
| 26.05.25 17:43:45 | 0 | 88,190 |
| 26.05.25 17:14:18 | 0 | 88,190 |
| 26.05.25 16:44:04 | 0 | 88,190 |
| 26.05.25 16:13:23 | 0 | 88,190 |
| 26.05.25 15:43:35 | 0 | 88,190 |
| 26.05.25 15:13:03 | 0 | 87,800 |
| 26.05.25 15:01:07 | 1 | 87,800 |
| 26.05.25 14:43:35 | 0 | 88,590 |