CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:07 | - | 87,620 |
05.06.25 16:49:34 | - | 87,520 |
05.06.25 16:48:32 | - | 87,500 |
05.06.25 16:48:18 | - | 87,410 |
05.06.25 16:47:24 | - | 87,400 |
05.06.25 16:47:00 | - | 87,380 |
05.06.25 16:46:24 | - | 87,370 |
05.06.25 16:46:24 | - | 87,370 |
05.06.25 16:46:24 | - | 87,370 |
05.06.25 16:45:19 | - | 87,310 |
05.06.25 16:44:28 | - | 87,320 |
05.06.25 16:43:58 | - | 87,300 |
05.06.25 16:43:38 | - | 87,280 |
05.06.25 16:42:51 | - | 87,300 |
05.06.25 16:41:58 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:16 | - | 87,240 |
05.06.25 16:41:05 | - | 87,200 |
05.06.25 16:40:15 | - | 87,210 |
05.06.25 16:39:45 | - | 87,310 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:39:12 | - | 87,240 |
05.06.25 16:38:22 | - | 87,320 |
05.06.25 16:38:22 | - | 87,320 |
05.06.25 16:37:37 | - | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:47 | - | 87,300 |
05.06.25 16:35:49 | - | 87,320 |
05.06.25 16:35:26 | - | 87,370 |
05.06.25 16:34:51 | - | 87,400 |
05.06.25 16:34:27 | - | 87,430 |
05.06.25 16:33:50 | - | 87,410 |
05.06.25 16:33:23 | - | 87,420 |
05.06.25 16:32:57 | - | 87,380 |
05.06.25 16:32:01 | - | 87,380 |
05.06.25 16:31:43 | - | 87,360 |
05.06.25 16:30:52 | - | 87,300 |
05.06.25 16:30:06 | - | 87,310 |
05.06.25 16:30:00 | - | 87,270 |
05.06.25 16:29:19 | - | 87,240 |
05.06.25 16:28:53 | - | 87,180 |