CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:47 | - | 87,260 |
03.06.25 19:35:40 | - | 87,240 |
03.06.25 19:35:23 | - | 87,270 |
03.06.25 19:35:11 | - | 87,280 |
03.06.25 19:34:48 | - | 87,260 |
03.06.25 19:33:54 | - | 87,280 |
03.06.25 19:33:37 | - | 87,270 |
03.06.25 19:32:29 | - | 87,240 |
03.06.25 19:32:12 | - | 87,220 |
03.06.25 19:31:57 | - | 87,240 |
03.06.25 19:31:46 | - | 87,200 |
03.06.25 19:31:40 | - | 87,220 |
03.06.25 19:31:30 | - | 87,220 |
03.06.25 19:31:21 | - | 87,170 |
03.06.25 19:30:46 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:40 | - | 87,250 |
03.06.25 19:30:17 | - | 87,310 |
03.06.25 19:29:59 | - | 87,290 |
03.06.25 19:29:46 | - | 87,270 |
03.06.25 19:29:41 | - | 87,290 |
03.06.25 19:29:03 | - | 87,270 |
03.06.25 19:27:28 | - | 87,270 |
03.06.25 19:27:17 | - | 87,230 |
03.06.25 19:26:44 | - | 87,250 |
03.06.25 19:26:38 | - | 87,230 |
03.06.25 19:26:32 | - | 87,220 |
03.06.25 19:25:50 | - | 87,150 |
03.06.25 19:25:31 | - | 87,150 |
03.06.25 19:25:17 | - | 87,170 |
03.06.25 19:25:07 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:24:51 | - | 87,160 |
03.06.25 19:23:48 | - | 87,190 |
03.06.25 19:22:49 | - | 87,210 |
03.06.25 19:22:44 | - | 87,190 |
03.06.25 19:21:41 | - | 87,130 |
03.06.25 19:21:16 | - | 87,150 |
03.06.25 19:19:47 | - | 87,170 |
03.06.25 19:19:23 | - | 87,180 |
03.06.25 19:19:00 | - | 87,180 |
03.06.25 19:17:57 | - | 87,160 |
03.06.25 19:17:43 | - | 87,190 |
03.06.25 19:17:31 | - | 87,160 |
03.06.25 19:16:01 | - | 87,150 |
03.06.25 19:15:45 | - | 87,160 |
03.06.25 19:15:17 | - | 87,130 |