CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:39:29 | - | 87,290 |
| 04.06.25 14:39:06 | - | 87,200 |
| 04.06.25 14:36:50 | - | 87,200 |
| 04.06.25 14:31:46 | - | 87,200 |
| 04.06.25 14:26:59 | - | 87,150 |
| 04.06.25 14:22:22 | - | 87,100 |
| 04.06.25 14:20:16 | - | 87,150 |
| 04.06.25 14:19:40 | - | 87,190 |
| 04.06.25 14:18:06 | - | 87,240 |
| 04.06.25 14:16:12 | - | 87,180 |
| 04.06.25 14:15:30 | - | 87,220 |
| 04.06.25 14:02:06 | - | 87,320 |
| 04.06.25 13:59:00 | - | 87,310 |
| 04.06.25 13:39:58 | - | 87,310 |
| 04.06.25 13:39:13 | - | 87,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:34:26 | - | 87,320 |
| 04.06.25 13:18:11 | - | 87,320 |
| 04.06.25 13:08:11 | - | 87,310 |
| 04.06.25 13:00:00 | - | 87,300 |
| 04.06.25 12:38:42 | - | 87,260 |
| 04.06.25 12:33:37 | - | 87,230 |
| 04.06.25 12:30:18 | - | 87,340 |
| 04.06.25 12:29:06 | - | 87,290 |
| 04.06.25 12:07:08 | - | 87,080 |
| 04.06.25 12:01:58 | - | 87,060 |
| 04.06.25 11:54:33 | - | 87,050 |
| 04.06.25 11:41:25 | - | 87,070 |
| 04.06.25 11:29:43 | - | 87,020 |
| 04.06.25 11:12:37 | - | 87,000 |
| 04.06.25 11:04:37 | - | 86,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:53:49 | - | 86,930 |
| 04.06.25 10:52:18 | - | 86,650 |
| 04.06.25 10:47:12 | - | 86,610 |
| 04.06.25 10:43:12 | - | 86,940 |
| 04.06.25 10:34:38 | - | 86,980 |
| 04.06.25 10:24:01 | - | 87,030 |
| 04.06.25 10:15:31 | - | 87,040 |
| 04.06.25 10:09:11 | - | 87,060 |
| 04.06.25 09:57:37 | - | 87,040 |
| 04.06.25 09:44:57 | - | 87,010 |
| 04.06.25 09:39:14 | - | 86,980 |
| 04.06.25 09:32:12 | - | 87,000 |
| 04.06.25 09:26:58 | - | 87,010 |
| 04.06.25 09:21:39 | - | 87,050 |
| 04.06.25 09:10:32 | - | 87,080 |