CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:08:04 | - | 0,401 |
11.04.25 11:03:37 | - | 0,400 |
11.04.25 11:02:20 | - | 0,401 |
11.04.25 11:00:47 | - | 0,400 |
11.04.25 10:58:05 | - | 0,399 |
11.04.25 10:57:42 | - | 0,398 |
11.04.25 10:52:30 | - | 0,399 |
11.04.25 10:51:37 | - | 0,398 |
11.04.25 10:48:02 | - | 0,398 |
11.04.25 10:46:04 | - | 0,399 |
11.04.25 10:44:23 | - | 0,399 |
11.04.25 10:43:42 | - | 0,398 |
11.04.25 10:41:11 | - | 0,399 |
11.04.25 10:40:42 | - | 0,399 |
11.04.25 10:39:04 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:36:13 | - | 0,399 |
11.04.25 10:34:26 | - | 0,400 |
11.04.25 10:33:31 | - | 0,400 |
11.04.25 10:29:41 | - | 0,401 |
11.04.25 10:24:36 | - | 0,401 |
11.04.25 10:20:18 | - | 0,402 |
11.04.25 10:16:18 | - | 0,402 |
11.04.25 10:12:52 | - | 0,403 |
11.04.25 10:10:09 | - | 0,404 |
11.04.25 10:06:00 | - | 0,404 |
11.04.25 10:05:34 | - | 0,403 |
11.04.25 10:04:54 | - | 0,402 |
11.04.25 10:03:26 | - | 0,401 |
11.04.25 10:00:42 | - | 0,402 |
11.04.25 09:59:34 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:56:19 | - | 0,404 |
11.04.25 09:55:12 | - | 0,405 |
11.04.25 09:49:55 | - | 0,405 |
11.04.25 09:43:36 | - | 0,406 |
11.04.25 09:37:33 | - | 0,406 |
11.04.25 09:30:47 | - | 0,405 |
11.04.25 09:29:20 | - | 0,404 |
11.04.25 09:28:18 | - | 0,405 |
11.04.25 09:22:17 | - | 0,406 |
11.04.25 09:16:08 | - | 0,406 |
11.04.25 09:10:52 | - | 0,406 |
11.04.25 09:09:56 | - | 0,405 |
11.04.25 09:06:35 | - | 0,406 |
11.04.25 09:04:53 | - | 0,407 |
11.04.25 09:01:33 | - | 0,408 |