CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 0 | 0,630 |
12:30:29 | 0 | 0,624 |
09:30:10 | 0 | 0,621 |
08:10:56 | 0 | 0,621 |
30.04.25 19:30:11 | 0 | 0,592 |
30.04.25 16:30:11 | 0 | 0,550 |
30.04.25 12:30:10 | 0 | 0,577 |
30.04.25 09:31:24 | 0 | 0,576 |
30.04.25 08:11:01 | 0 | 0,576 |
29.04.25 19:30:05 | 0 | 0,591 |
29.04.25 16:30:13 | 0 | 0,546 |
29.04.25 12:30:10 | 0 | 0,560 |
29.04.25 09:30:10 | 0 | 0,560 |
29.04.25 08:47:25 | 0 | 0,560 |
29.04.25 08:44:41 | 0 | 0,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:11 | 0 | 0,542 |
28.04.25 16:30:13 | 0 | 0,542 |
28.04.25 12:30:20 | 0 | 0,542 |
28.04.25 09:30:21 | 0 | 0,560 |
28.04.25 08:10:25 | 0 | 0,552 |
25.04.25 19:30:12 | 0 | 0,556 |
25.04.25 16:30:14 | 0 | 0,544 |
25.04.25 12:30:26 | 0 | 0,539 |
25.04.25 09:30:25 | 0 | 0,538 |
25.04.25 08:11:00 | 0 | 0,540 |
24.04.25 19:30:11 | 0 | 0,535 |
24.04.25 16:30:21 | 0 | 0,506 |
24.04.25 12:30:10 | 0 | 0,517 |
24.04.25 09:30:27 | 0 | 0,518 |
24.04.25 08:11:05 | 0 | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:14 | 0 | 0,510 |
23.04.25 16:30:12 | 0 | 0,502 |
23.04.25 12:30:11 | 0 | 0,490 |
23.04.25 09:30:23 | 0 | 0,496 |
23.04.25 08:11:00 | 0 | 0,497 |
22.04.25 19:30:11 | 0 | 0,485 |
22.04.25 16:30:12 | 0 | 0,464 |
22.04.25 12:30:11 | 0 | 0,462 |
22.04.25 09:30:11 | 0 | 0,462 |
22.04.25 08:10:59 | 0 | 0,458 |
17.04.25 19:30:08 | 0 | 0,444 |
17.04.25 16:30:13 | 0 | 0,435 |
17.04.25 12:30:07 | 0 | 0,434 |
17.04.25 09:30:15 | 0 | 0,437 |
17.04.25 08:11:03 | 0 | 0,436 |