CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 1,350 |
02.10.25 19:30:10 | 0 | 1,317 |
02.10.25 16:30:25 | 0 | 1,327 |
02.10.25 12:30:14 | 0 | 1,319 |
02.10.25 09:30:30 | 0 | 1,314 |
02.10.25 08:11:04 | 0 | 1,314 |
01.10.25 19:30:09 | 0 | 1,324 |
01.10.25 16:30:13 | 0 | 1,272 |
01.10.25 12:30:13 | 0 | 1,253 |
01.10.25 09:30:15 | 0 | 1,265 |
01.10.25 08:11:02 | 0 | 1,269 |
30.09.25 19:30:16 | 0 | 1,237 |
30.09.25 16:30:14 | 0 | 1,265 |
30.09.25 12:30:09 | 0 | 1,275 |
30.09.25 09:30:19 | 0 | 1,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:59 | 0 | 1,261 |
29.09.25 19:30:17 | 0 | 1,241 |
29.09.25 16:30:22 | 0 | 1,240 |
29.09.25 12:30:29 | 0 | 1,280 |
29.09.25 09:30:12 | 0 | 1,280 |
29.09.25 08:11:00 | 0 | 1,280 |
26.09.25 19:30:12 | 0 | 1,311 |
26.09.25 16:30:19 | 0 | 1,262 |
26.09.25 12:30:07 | 0 | 1,227 |
26.09.25 09:30:23 | 0 | 1,241 |
26.09.25 08:10:58 | 0 | 1,239 |
25.09.25 19:30:09 | 0 | 1,240 |
25.09.25 16:30:11 | 0 | 1,237 |
25.09.25 12:30:18 | 0 | 1,323 |
25.09.25 09:30:20 | 0 | 1,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:00 | 0 | 1,326 |
24.09.25 19:30:14 | 0 | 1,281 |
24.09.25 16:30:10 | 0 | 1,349 |
24.09.25 12:30:27 | 0 | 1,399 |
24.09.25 09:30:16 | 0 | 1,400 |
24.09.25 08:11:01 | 0 | 1,400 |
23.09.25 19:30:13 | 0 | 1,433 |
23.09.25 16:30:13 | 0 | 1,460 |
23.09.25 12:30:28 | 0 | 1,457 |
23.09.25 09:30:31 | 0 | 1,514 |
23.09.25 08:11:01 | 0 | 1,514 |
22.09.25 19:30:26 | 0 | 1,452 |
22.09.25 16:30:15 | 0 | 1,489 |
22.09.25 12:30:10 | 0 | 1,344 |
22.09.25 09:30:30 | 0 | 1,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login