CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | 0 | 4,4445 |
16:13:48 | 0 | 4,4445 |
15:43:33 | 0 | 4,4445 |
15:14:07 | 0 | 4,3870 |
14:43:30 | 0 | 4,3870 |
14:18:07 | 72 | 4,3870 |
14:13:33 | 0 | 4,3635 |
13:43:02 | 0 | 4,3635 |
13:13:12 | 0 | 4,3635 |
12:43:05 | 0 | 4,3635 |
12:13:14 | 0 | 4,3635 |
11:43:36 | 0 | 4,3635 |
11:13:34 | 0 | 4,3635 |
10:44:05 | 0 | 4,3635 |
10:13:44 | 0 | 4,3635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:07 | 0 | 4,3635 |
09:14:13 | 0 | 4,3635 |
08:00:20 | 0 | 4,3635 |
10.05.24 21:43:05 | 0 | 4,3635 |
10.05.24 21:13:17 | 0 | 4,3635 |
10.05.24 20:43:44 | 0 | 4,3625 |
10.05.24 20:13:55 | 0 | 4,3880 |
10.05.24 19:43:17 | 0 | 4,3880 |
10.05.24 19:13:19 | 0 | 4,3975 |
10.05.24 18:43:49 | 0 | 4,3985 |
10.05.24 18:14:08 | 0 | 4,3985 |
10.05.24 17:56:41 | 25 | 4,4000 |
10.05.24 17:44:19 | 0 | 4,3905 |
10.05.24 17:13:28 | 0 | 4,4210 |
10.05.24 16:56:56 | 240 | 4,4310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:06 | 0 | 4,4200 |
10.05.24 16:14:23 | 0 | 4,4495 |
10.05.24 16:05:54 | 60 | 4,4495 |
10.05.24 15:44:15 | 0 | 4,5245 |
10.05.24 15:13:54 | 0 | 4,6030 |
10.05.24 14:44:22 | 0 | 4,6030 |
10.05.24 14:14:23 | 0 | 4,6030 |
10.05.24 13:43:46 | 0 | 4,6030 |
10.05.24 13:14:03 | 0 | 4,6030 |
10.05.24 12:43:54 | 0 | 4,6030 |
10.05.24 12:13:50 | 0 | 4,6030 |
10.05.24 11:44:01 | 0 | 4,6030 |
10.05.24 11:13:23 | 0 | 4,6030 |
10.05.24 10:43:47 | 0 | 4,6030 |
10.05.24 10:13:07 | 0 | 4,6030 |