CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:47 | 0 | 1,2124 |
| 27.10.25 22:44:04 | 0 | 1,2878 |
| 27.10.25 22:14:14 | 0 | 1,2990 |
| 27.10.25 21:43:37 | 0 | 1,3106 |
| 27.10.25 21:33:29 | 100 | 1,3106 |
| 27.10.25 20:44:11 | 0 | 1,2516 |
| 27.10.25 20:13:17 | 0 | 1,2516 |
| 27.10.25 19:44:08 | 0 | 1,2354 |
| 27.10.25 19:14:21 | 0 | 1,1842 |
| 27.10.25 18:44:22 | 0 | 1,1782 |
| 27.10.25 18:13:19 | 0 | 1,1782 |
| 27.10.25 17:44:05 | 0 | 1,1782 |
| 27.10.25 17:13:39 | 0 | 1,1874 |
| 27.10.25 16:43:51 | 0 | 1,1956 |
| 27.10.25 16:13:29 | 0 | 1,2048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:44:02 | 0 | 1,2088 |
| 27.10.25 15:14:20 | 0 | 1,2088 |
| 27.10.25 14:44:06 | 0 | 1,2064 |
| 27.10.25 14:13:22 | 0 | 1,2064 |
| 27.10.25 13:43:10 | 0 | 1,2064 |
| 27.10.25 13:14:10 | 0 | 1,1908 |
| 27.10.25 12:43:29 | 0 | 1,1908 |
| 27.10.25 12:13:15 | 0 | 1,1904 |
| 27.10.25 11:43:02 | 0 | 1,1904 |
| 27.10.25 11:14:05 | 0 | 1,1904 |
| 27.10.25 10:43:40 | 0 | 1,1904 |
| 27.10.25 10:14:15 | 0 | 1,1904 |
| 27.10.25 09:43:02 | 0 | 1,1904 |
| 27.10.25 09:13:28 | 0 | 1,1904 |
| 27.10.25 08:43:50 | 0 | 1,1904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:30:31 | 0 | 1,1902 |
| 24.10.25 22:13:58 | 0 | 1,1938 |
| 24.10.25 21:44:05 | 0 | 1,1938 |
| 24.10.25 21:14:29 | 0 | 1,1938 |
| 24.10.25 20:43:14 | 0 | 1,1938 |
| 24.10.25 20:13:25 | 0 | 1,1938 |
| 24.10.25 19:44:00 | 0 | 1,1938 |
| 24.10.25 19:14:04 | 0 | 1,1938 |
| 24.10.25 18:44:28 | 0 | 1,1938 |
| 24.10.25 18:14:21 | 0 | 1,1938 |
| 24.10.25 17:44:26 | 0 | 1,1938 |
| 24.10.25 17:14:10 | 0 | 1,1938 |
| 24.10.25 16:43:25 | 0 | 1,1938 |
| 24.10.25 16:13:27 | 0 | 1,1938 |
| 24.10.25 15:44:03 | 0 | 1,1930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login