CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:34 | - | 0,838 |
22:05:54 | - | 0,837 |
22:00:05 | - | 0,838 |
21:58:03 | - | 0,847 |
21:56:42 | - | 0,848 |
21:56:27 | - | 0,846 |
21:55:28 | - | 0,849 |
21:55:21 | - | 0,847 |
21:54:51 | - | 0,845 |
21:53:37 | - | 0,843 |
21:52:08 | - | 0,842 |
21:51:49 | - | 0,839 |
21:51:43 | - | 0,842 |
21:51:21 | - | 0,845 |
21:50:41 | - | 0,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:33 | - | 0,843 |
21:49:16 | - | 0,841 |
21:47:57 | - | 0,838 |
21:47:01 | - | 0,839 |
21:46:37 | - | 0,843 |
21:46:23 | - | 0,846 |
21:46:08 | - | 0,849 |
21:45:54 | - | 0,845 |
21:45:40 | - | 0,852 |
21:45:19 | - | 0,850 |
21:44:07 | - | 0,844 |
21:43:49 | - | 0,847 |
21:43:25 | - | 0,844 |
21:42:31 | - | 0,847 |
21:41:56 | - | 0,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:53 | - | 0,852 |
21:36:48 | - | 0,851 |
21:35:03 | - | 0,855 |
21:34:34 | - | 0,853 |
21:34:09 | - | 0,853 |
21:33:58 | - | 0,853 |
21:29:05 | - | 0,860 |
21:27:05 | - | 0,869 |
21:17:40 | - | 0,869 |
21:15:42 | - | 0,860 |
21:09:54 | - | 0,860 |
21:09:08 | - | 0,859 |
21:04:03 | - | 0,858 |
21:03:28 | - | 0,855 |
21:03:08 | - | 0,852 |