CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:17 | - | 1,006 |
| 16:05:23 | - | 1,071 |
| 14:41:55 | - | 1,165 |
| 14:31:01 | - | 1,196 |
| 12:07:42 | - | 1,205 |
| 11:34:32 | - | 1,198 |
| 11:32:34 | - | 1,205 |
| 27.10.25 22:17:37 | - | 1,252 |
| 27.10.25 21:57:21 | - | 1,237 |
| 27.10.25 21:32:25 | - | 1,250 |
| 27.10.25 21:00:04 | - | 1,222 |
| 27.10.25 19:17:06 | - | 1,193 |
| 27.10.25 19:04:46 | - | 1,182 |
| 27.10.25 17:25:01 | - | 1,159 |
| 27.10.25 17:02:09 | - | 1,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:58:06 | - | 1,184 |
| 27.10.25 14:35:16 | - | 1,193 |
| 27.10.25 14:31:24 | - | 1,183 |
| 27.10.25 13:03:59 | - | 1,204 |
| 24.10.25 22:10:19 | - | 1,186 |
| 24.10.25 21:54:19 | - | 1,185 |
| 24.10.25 19:22:02 | - | 1,185 |
| 24.10.25 17:21:50 | - | 1,185 |
| 24.10.25 16:56:18 | - | 1,177 |
| 24.10.25 16:39:12 | - | 1,174 |
| 24.10.25 15:06:11 | - | 1,163 |
| 24.10.25 14:17:02 | - | 1,160 |
| 24.10.25 11:10:24 | - | 1,170 |
| 23.10.25 22:05:13 | - | 1,176 |
| 23.10.25 20:01:01 | - | 1,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:55:42 | - | 1,167 |
| 22.10.25 22:20:56 | - | 1,163 |
| 22.10.25 22:00:19 | - | 1,164 |
| 22.10.25 21:02:43 | - | 1,159 |
| 22.10.25 20:45:07 | - | 1,159 |
| 22.10.25 20:30:07 | - | 1,144 |
| 22.10.25 18:43:26 | - | 1,158 |
| 22.10.25 18:36:38 | - | 1,161 |
| 22.10.25 18:06:51 | - | 1,170 |
| 22.10.25 17:32:48 | - | 1,170 |
| 22.10.25 17:00:29 | - | 1,187 |
| 22.10.25 15:30:52 | - | 1,189 |
| 22.10.25 10:39:43 | - | 1,158 |
| 21.10.25 20:40:43 | - | 1,188 |
| 21.10.25 19:30:09 | - | 1,168 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login