CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:32 | - | 0,593 |
30.04.25 22:29:22 | - | 0,593 |
30.04.25 22:24:22 | - | 0,592 |
30.04.25 22:05:08 | - | 0,591 |
30.04.25 22:00:06 | - | 0,586 |
30.04.25 22:00:00 | - | 0,611 |
30.04.25 21:59:52 | - | 0,618 |
30.04.25 21:59:40 | - | 0,621 |
30.04.25 21:59:26 | - | 0,618 |
30.04.25 21:59:07 | - | 0,617 |
30.04.25 21:56:57 | - | 0,613 |
30.04.25 21:56:13 | - | 0,610 |
30.04.25 21:55:59 | - | 0,609 |
30.04.25 21:55:26 | - | 0,607 |
30.04.25 21:55:12 | - | 0,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:31 | - | 0,601 |
30.04.25 21:34:29 | - | 0,601 |
30.04.25 21:25:02 | - | 0,601 |
30.04.25 21:19:49 | - | 0,600 |
30.04.25 21:12:54 | - | 0,599 |
30.04.25 21:12:07 | - | 0,597 |
30.04.25 21:10:39 | - | 0,596 |
30.04.25 21:02:50 | - | 0,598 |
30.04.25 20:57:03 | - | 0,598 |
30.04.25 20:51:49 | - | 0,598 |
30.04.25 20:42:01 | - | 0,600 |
30.04.25 20:38:11 | - | 0,600 |
30.04.25 20:36:26 | - | 0,600 |
30.04.25 20:31:26 | - | 0,607 |
30.04.25 20:23:22 | - | 0,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:20:25 | - | 0,603 |
30.04.25 20:19:24 | - | 0,600 |
30.04.25 20:17:56 | - | 0,598 |
30.04.25 20:12:19 | - | 0,598 |
30.04.25 20:07:13 | - | 0,598 |
30.04.25 20:04:01 | - | 0,595 |
30.04.25 20:03:56 | - | 0,597 |
30.04.25 20:03:49 | - | 0,599 |
30.04.25 20:03:02 | - | 0,601 |
30.04.25 19:57:53 | - | 0,600 |
30.04.25 19:54:42 | - | 0,597 |
30.04.25 19:53:06 | - | 0,596 |
30.04.25 19:47:47 | - | 0,594 |
30.04.25 19:42:40 | - | 0,593 |
30.04.25 19:42:32 | - | 0,592 |