Chegg Inc
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:01 | 500 | 1,1735 |
| 16:49:56 | 1,85 Tsd. | 1,1735 |
| 16:49:56 | 3,15 Tsd. | 1,1735 |
| 16:49:56 | 5,00 Tsd. | 1,1750 |
| 16:49:48 | 150 | 1,1750 |
| 16:49:30 | 5,00 Tsd. | 1,1799 |
| 16:49:20 | 2,50 Tsd. | 1,1701 |
| 16:49:20 | 3,50 Tsd. | 1,1701 |
| 16:49:20 | 3,48 Tsd. | 1,1702 |
| 16:49:20 | 500 | 1,1750 |
| 16:49:10 | 169 | 1,1796 |
| 16:49:02 | 925 | 1,1752 |
| 16:49:01 | 813 | 1,1734 |
| 16:48:59 | 2,50 Tsd. | 1,1755 |
| 16:48:46 | 570 | 1,1796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:45 | 200 | 1,1720 |
| 16:48:45 | 1,00 Tsd. | 1,1700 |
| 16:48:45 | 2,00 Tsd. | 1,1790 |
| 16:48:45 | 300 | 1,1650 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 200 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 200 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 200 | 1,1700 |
| 16:48:45 | 400 | 1,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:45 | 400 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 2,30 Tsd. | 1,1700 |
| 16:48:45 | 277 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 100 | 1,1700 |
| 16:48:45 | 11,46 Tsd. | 1,1600 |
| 16:48:45 | 253 | 1,1700 |
| 16:48:45 | 1,36 Tsd. | 1,1700 |
| 16:48:45 | 287 | 1,1700 |
| 16:48:45 | 103 | 1,1700 |
| 16:48:45 | 277 | 1,1700 |
| 16:48:45 | 329 | 1,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login