CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:38:53 | - | 0,378 |
11.04.25 19:32:09 | - | 0,378 |
11.04.25 19:26:58 | - | 0,378 |
11.04.25 19:24:29 | - | 0,375 |
11.04.25 19:18:58 | - | 0,377 |
11.04.25 19:12:13 | - | 0,379 |
11.04.25 19:07:07 | - | 0,379 |
11.04.25 19:03:34 | - | 0,375 |
11.04.25 18:58:29 | - | 0,376 |
11.04.25 18:56:31 | - | 0,375 |
11.04.25 18:51:04 | - | 0,375 |
11.04.25 18:45:35 | - | 0,375 |
11.04.25 18:43:51 | - | 0,375 |
11.04.25 18:43:10 | - | 0,375 |
11.04.25 18:39:05 | - | 0,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 18:31:19 | - | 0,375 |
11.04.25 18:26:08 | - | 0,376 |
11.04.25 18:20:53 | - | 0,375 |
11.04.25 18:15:42 | - | 0,374 |
11.04.25 18:10:01 | - | 0,373 |
11.04.25 18:09:05 | - | 0,369 |
11.04.25 18:01:59 | - | 0,369 |
11.04.25 17:55:00 | - | 0,368 |
11.04.25 17:49:05 | - | 0,369 |
11.04.25 17:43:54 | - | 0,369 |
11.04.25 17:38:54 | - | 0,369 |
11.04.25 17:33:44 | - | 0,369 |
11.04.25 17:28:30 | - | 0,370 |
11.04.25 17:25:09 | - | 0,372 |
11.04.25 17:21:14 | - | 0,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:15:58 | - | 0,375 |
11.04.25 17:11:59 | - | 0,372 |
11.04.25 17:06:48 | - | 0,370 |
11.04.25 17:04:59 | - | 0,369 |
11.04.25 16:59:49 | - | 0,369 |
11.04.25 16:58:00 | - | 0,372 |
11.04.25 16:52:59 | - | 0,371 |
11.04.25 16:52:56 | - | 0,371 |
11.04.25 16:52:50 | - | 0,376 |
11.04.25 16:50:14 | - | 0,378 |
11.04.25 16:44:41 | - | 0,377 |
11.04.25 16:39:40 | - | 0,376 |
11.04.25 16:37:41 | - | 0,368 |
11.04.25 16:37:22 | - | 0,368 |
11.04.25 16:35:29 | - | 0,369 |