eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Extra Space Storage Inc

WKN A0B7S6 | ISIN US30225T1025 | Aktie

Factsheet

22.05.25 22:10

Bid: 140,8400 USD Size: 100 | Ask: 152,0000 USD Size: 300

144,7800 USD -0,43 % (-0,6300)

Zeit	Vol. Stk.	Kurs
21:42:18	100	145,5000
21:42:18	100	145,5000
21:42:18	100	145,5000
21:42:18	100	145,5000
21:42:18	100	145,5300
21:42:18	111	145,5300
21:42:18	100	145,5200
21:42:18	150	145,5200
21:42:18	100	145,5000
21:42:17	100	145,5000
21:42:17	100	145,5000
21:42:17	100	145,5000
21:42:17	150	145,5100
21:42:17	100	145,5100
21:42:17	100	145,5000

Zeit	Vol. Stk.	Kurs
21:42:15	100	145,4900
21:42:15	100	145,4900
21:42:15	100	145,4900
21:42:15	100	145,4900
21:42:15	100	145,4900
21:42:15	100	145,5000
21:42:15	100	145,4900
21:42:15	100	145,5000
21:42:15	100	145,5000
21:42:15	100	145,5000
21:42:15	100	145,5000
21:42:15	100	145,5000
21:42:15	100	145,5050
21:42:15	100	145,5000
21:42:15	100	145,5000

Zeit	Vol. Stk.	Kurs
21:42:15	100	145,4900
21:42:15	100	145,5000
21:42:15	100	145,5200
21:42:15	100	145,5200
21:42:13	100	145,4950
21:42:13	100	145,4998
21:42:10	125	145,5000
21:42:10	100	145,4900
21:42:09	100	145,5000
21:42:09	100	145,5100
21:42:09	100	145,5100
21:42:09	100	145,5000
21:42:09	100	145,5000
21:42:09	100	145,5000
21:42:08	100	145,5000

25
26
27
28
29
30
31
32
33