eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Extra Space Storage Inc

WKN A0B7S6 | ISIN US30225T1025 | Aktie

Factsheet

22.05.25 19:30

Bid: 144,9000 USD Size: 100 | Ask: 145,2100 USD Size: 100

145,0325 USD -0,26 % (-0,3775)

Zeit	Vol. Stk.	Kurs
17:21:22	100	143,8600
17:21:22	100	143,8600
17:21:22	100	143,8600
17:21:22	136	143,8600
17:21:22	200	143,8600
17:21:22	100	143,9100
17:21:21	100	143,8600
17:21:21	100	143,8600
17:21:21	100	143,8600
17:21:08	100	143,8600
17:21:08	100	143,8600
17:21:08	101	143,8600
17:21:08	108	143,8600
17:20:29	100	143,8400
17:20:08	106	143,8650

Zeit	Vol. Stk.	Kurs
17:20:00	107	143,8650
17:19:45	100	143,8650
17:19:41	100	143,8650
17:19:25	100	143,8675
17:18:01	100	143,8600
17:17:46	100	143,8350
17:17:00	100	143,8350
17:16:06	100	143,8300
17:16:00	100	143,9150
17:15:55	100	143,8500
17:15:55	100	143,8700
17:15:41	175	143,8700
17:15:41	100	143,8800
17:15:25	100	143,8900
17:15:14	100	143,9350

Zeit	Vol. Stk.	Kurs
17:15:13	100	143,8900
17:15:12	240	143,8900
17:15:12	100	143,8900
17:15:10	100	143,8900
17:15:10	100	143,8955
17:15:09	100	143,8900
17:15:02	301	143,8800
17:14:42	100	143,9100
17:14:22	100	144,0600
17:12:35	100	143,9800
17:11:11	100	144,0500
17:11:11	100	144,0500
17:11:10	100	144,0500
17:11:10	100	144,0500
17:11:04	107	144,0500

20
21
22
23
24
25
26
27
28