VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:22 | - | 189,00 |
| 13:01:16 | - | 189,20 |
| 13:01:15 | - | 189,00 |
| 13:01:07 | - | 189,20 |
| 13:01:06 | - | 189,00 |
| 13:01:05 | - | 189,20 |
| 13:01:05 | - | 189,00 |
| 13:00:15 | - | 189,20 |
| 13:00:14 | - | 189,00 |
| 13:00:10 | - | 189,20 |
| 13:00:09 | - | 189,00 |
| 12:59:49 | - | 189,20 |
| 12:59:47 | - | 189,20 |
| 12:58:39 | - | 189,20 |
| 12:58:39 | - | 189,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:33 | - | 189,20 |
| 12:58:29 | - | 189,00 |
| 12:58:28 | - | 189,20 |
| 12:58:26 | - | 189,00 |
| 12:58:23 | - | 189,20 |
| 12:58:22 | - | 189,00 |
| 12:58:18 | - | 189,20 |
| 12:58:17 | - | 189,00 |
| 12:56:06 | - | 189,20 |
| 12:55:10 | - | 189,00 |
| 12:55:09 | - | 189,00 |
| 12:55:08 | - | 189,20 |
| 12:55:03 | - | 189,00 |
| 12:54:44 | - | 189,20 |
| 12:54:43 | - | 189,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:40 | - | 189,20 |
| 12:54:27 | - | 189,00 |
| 12:54:26 | - | 189,20 |
| 12:54:19 | - | 189,00 |
| 12:54:18 | - | 189,20 |
| 12:54:05 | - | 189,00 |
| 12:54:05 | - | 189,20 |
| 12:54:04 | - | 189,00 |
| 12:53:56 | - | 189,20 |
| 12:53:54 | - | 189,00 |
| 12:53:54 | - | 189,20 |
| 12:53:51 | - | 189,00 |
| 12:53:50 | - | 189,20 |
| 12:53:49 | - | 189,00 |
| 12:53:47 | - | 189,20 |