VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:05 | - | 189,20 |
14:29:04 | - | 189,00 |
14:29:03 | - | 189,20 |
14:28:47 | - | 189,00 |
14:28:40 | - | 189,20 |
14:25:40 | - | 189,20 |
14:25:08 | - | 189,20 |
14:25:06 | - | 189,00 |
14:25:05 | - | 189,20 |
14:24:56 | - | 189,00 |
14:24:55 | - | 189,20 |
14:24:33 | - | 189,00 |
14:24:33 | - | 189,20 |
14:24:32 | - | 189,00 |
14:24:30 | - | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:24 | - | 189,00 |
14:24:23 | - | 189,20 |
14:24:22 | - | 189,00 |
14:24:21 | - | 189,20 |
14:24:12 | - | 189,00 |
14:24:12 | - | 189,20 |
14:24:08 | - | 189,00 |
14:24:07 | - | 189,20 |
14:24:07 | - | 189,00 |
14:24:04 | - | 189,20 |
14:23:56 | - | 189,00 |
14:23:50 | - | 189,00 |
14:23:49 | - | 189,00 |
14:23:49 | - | 189,00 |
14:23:48 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:46 | - | 189,00 |
14:23:45 | - | 189,00 |
14:23:45 | - | 189,00 |
14:23:44 | - | 189,00 |
14:23:29 | - | 189,00 |
14:23:29 | - | 189,00 |
14:23:26 | - | 189,00 |
14:23:25 | - | 189,00 |
14:21:01 | - | 189,00 |
14:20:20 | - | 189,20 |
14:17:20 | - | 189,20 |
14:14:19 | - | 189,20 |
14:11:31 | - | 189,00 |
14:09:14 | - | 188,80 |
14:09:11 | - | 188,80 |