VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | - | 183,000 |
09:07:44 | - | 183,000 |
09:07:31 | - | 183,000 |
09:07:16 | - | 183,000 |
09:06:48 | - | 183,200 |
09:06:27 | - | 183,000 |
09:06:10 | - | 183,000 |
09:05:25 | - | 183,200 |
09:02:09 | - | 182,800 |
09:02:03 | - | 183,000 |
09:01:58 | - | 182,200 |
09:01:47 | - | 182,400 |
09:01:37 | - | 182,200 |
09:01:32 | - | 182,400 |
09:01:22 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:12 | - | 182,200 |
09:01:02 | - | 182,000 |
09:00:48 | - | 182,000 |
09:00:39 | - | 181,200 |
09:00:00 | - | 180,600 |
08:56:13 | - | 181,800 |
08:37:20 | - | 181,600 |
08:20:46 | - | 181,600 |
08:15:53 | - | 181,200 |
08:10:52 | - | 181,200 |
08:05:51 | - | 181,000 |
07:50:44 | - | 180,800 |
07:37:51 | - | 181,000 |
07:30:03 | - | 180,800 |
25.07.25 22:00:02 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:56 | - | 180,400 |
25.07.25 21:03:16 | - | 180,200 |
25.07.25 20:58:08 | - | 180,400 |
25.07.25 20:25:37 | - | 180,200 |
25.07.25 20:25:37 | - | 180,200 |
25.07.25 20:20:32 | - | 180,200 |
25.07.25 20:20:32 | - | 180,200 |
25.07.25 19:46:59 | - | 180,400 |
25.07.25 19:36:43 | - | 180,200 |
25.07.25 19:31:32 | - | 180,400 |
25.07.25 19:22:42 | - | 180,600 |
25.07.25 19:17:41 | - | 180,600 |
25.07.25 19:12:36 | - | 180,800 |
25.07.25 19:11:22 | - | 180,800 |
25.07.25 19:11:16 | - | 181,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login