VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:11:09 | - | 179,400 |
07.07.25 22:03:43 | - | 179,200 |
07.07.25 22:01:04 | - | 179,800 |
07.07.25 22:00:02 | - | 179,400 |
07.07.25 21:58:41 | - | 179,200 |
07.07.25 21:50:45 | - | 179,400 |
07.07.25 21:37:21 | - | 179,600 |
07.07.25 21:10:58 | - | 179,400 |
07.07.25 20:55:52 | - | 179,600 |
07.07.25 20:41:52 | - | 179,400 |
07.07.25 20:21:01 | - | 179,200 |
07.07.25 19:47:58 | - | 179,600 |
07.07.25 19:47:58 | - | 179,600 |
07.07.25 19:47:58 | - | 179,600 |
07.07.25 19:32:53 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:30:23 | - | 180,200 |
07.07.25 19:28:56 | - | 179,800 |
07.07.25 19:18:27 | - | 180,000 |
07.07.25 19:00:18 | - | 179,800 |
07.07.25 18:47:23 | - | 179,600 |
07.07.25 18:27:56 | - | 179,800 |
07.07.25 18:25:51 | - | 179,600 |
07.07.25 18:22:47 | - | 179,800 |
07.07.25 18:21:45 | - | 179,600 |
07.07.25 18:19:42 | - | 179,800 |
07.07.25 18:03:24 | - | 180,200 |
07.07.25 18:03:24 | - | 180,200 |
07.07.25 17:58:21 | - | 180,400 |
07.07.25 17:53:18 | - | 180,400 |
07.07.25 17:48:16 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:48:16 | - | 180,400 |
07.07.25 17:43:10 | - | 180,600 |
07.07.25 17:38:06 | - | 180,800 |
07.07.25 17:32:58 | - | 181,000 |
07.07.25 17:32:58 | - | 181,000 |
07.07.25 17:32:52 | - | 181,000 |
07.07.25 17:32:44 | - | 181,400 |
07.07.25 17:32:36 | - | 181,400 |
07.07.25 17:32:36 | - | 181,400 |
07.07.25 17:32:36 | - | 181,400 |
07.07.25 17:32:36 | - | 181,400 |
07.07.25 17:32:26 | - | 181,800 |
07.07.25 17:32:20 | - | 182,000 |
07.07.25 17:31:48 | - | 182,400 |
07.07.25 17:31:00 | - | 182,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login