VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:50 | - | 183,00 |
09:09:45 | - | 182,60 |
09:08:52 | - | 183,00 |
09:05:52 | - | 183,00 |
09:05:20 | - | 183,20 |
09:05:20 | - | 182,60 |
09:05:19 | - | 182,80 |
09:05:18 | - | 183,20 |
09:05:11 | - | 182,80 |
09:02:11 | - | 182,80 |
09:02:10 | - | 182,80 |
09:02:06 | - | 183,00 |
09:02:05 | - | 182,80 |
09:02:04 | - | 183,00 |
09:02:03 | - | 182,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:59 | - | 182,20 |
09:01:48 | - | 182,40 |
09:01:38 | - | 182,20 |
09:01:34 | - | 182,40 |
09:01:24 | - | 182,20 |
09:01:14 | - | 182,20 |
09:01:04 | - | 182,00 |
09:00:56 | - | 182,20 |
09:00:49 | - | 182,00 |
09:00:43 | - | 181,80 |
09:00:40 | - | 181,60 |
09:00:39 | - | 180,80 |
09:00:06 | - | 180,80 |
09:00:04 | - | 180,80 |
09:00:02 | - | 180,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:15 | - | 181,80 |
08:56:14 | - | 181,80 |
08:55:24 | - | 181,60 |
08:52:23 | - | 181,60 |
08:49:23 | - | 181,60 |
08:46:22 | - | 181,60 |
08:43:22 | - | 181,60 |
08:40:21 | - | 181,60 |
08:37:21 | - | 181,60 |
08:35:50 | - | 181,60 |
08:32:49 | - | 181,60 |
08:29:49 | - | 181,60 |
08:26:48 | - | 181,60 |
08:23:48 | - | 181,60 |
08:20:47 | - | 181,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login