VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:12 | 0 | 183,000 |
25.07.25 22:14:25 | 0 | 183,000 |
25.07.25 21:43:48 | 0 | 183,000 |
25.07.25 21:13:41 | 0 | 183,000 |
25.07.25 20:43:46 | 0 | 183,000 |
25.07.25 20:13:16 | 0 | 183,000 |
25.07.25 19:43:33 | 0 | 183,000 |
25.07.25 19:13:46 | 0 | 183,000 |
25.07.25 18:44:10 | 0 | 183,000 |
25.07.25 18:13:19 | 0 | 183,000 |
25.07.25 17:43:37 | 0 | 183,000 |
25.07.25 17:14:18 | 0 | 183,000 |
25.07.25 16:43:40 | 0 | 183,600 |
25.07.25 16:13:58 | 0 | 183,600 |
25.07.25 15:44:23 | 0 | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:17 | 0 | 183,600 |
25.07.25 14:43:41 | 0 | 183,600 |
25.07.25 14:13:05 | 0 | 183,800 |
25.07.25 13:43:32 | 0 | 183,800 |
25.07.25 13:13:27 | 0 | 183,800 |
25.07.25 12:43:16 | 0 | 183,800 |
25.07.25 12:14:11 | 0 | 183,800 |
25.07.25 11:44:06 | 0 | 184,600 |
25.07.25 11:13:21 | 0 | 184,600 |
25.07.25 10:43:03 | 0 | 185,000 |
25.07.25 10:16:01 | 3 | 185,000 |
25.07.25 10:13:52 | 0 | 185,000 |
25.07.25 09:44:14 | 0 | 186,000 |
25.07.25 09:13:58 | 0 | 186,000 |
25.07.25 08:43:58 | 0 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:31:03 | 0 | 185,200 |
24.07.25 22:44:16 | 0 | 185,400 |
24.07.25 22:13:52 | 0 | 185,400 |
24.07.25 21:43:48 | 0 | 185,400 |
24.07.25 21:14:07 | 0 | 185,400 |
24.07.25 20:43:59 | 0 | 185,400 |
24.07.25 20:13:44 | 0 | 185,400 |
24.07.25 19:44:03 | 0 | 185,400 |
24.07.25 19:14:03 | 0 | 185,400 |
24.07.25 18:44:26 | 0 | 185,400 |
24.07.25 18:13:01 | 0 | 185,000 |
24.07.25 17:43:16 | 0 | 185,000 |
24.07.25 17:14:15 | 0 | 187,000 |
24.07.25 16:56:17 | 6 | 186,400 |
24.07.25 16:43:12 | 0 | 187,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login