VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:31 | 0 | 182,800 |
22:13:23 | 0 | 182,800 |
21:43:21 | 0 | 182,800 |
21:13:12 | 0 | 182,800 |
20:43:33 | 0 | 182,800 |
20:13:00 | 0 | 182,800 |
19:43:04 | 0 | 182,800 |
19:13:18 | 0 | 182,800 |
18:43:15 | 0 | 182,800 |
18:13:19 | 0 | 182,800 |
17:44:25 | 0 | 182,800 |
17:14:24 | 0 | 182,800 |
16:44:07 | 0 | 182,600 |
16:14:24 | 0 | 183,200 |
15:43:38 | 0 | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | 0 | 183,200 |
14:43:51 | 0 | 183,600 |
14:14:15 | 0 | 183,600 |
13:43:51 | 0 | 183,600 |
13:13:07 | 0 | 183,600 |
12:43:03 | 0 | 183,200 |
12:13:06 | 0 | 183,200 |
11:43:01 | 0 | 183,200 |
11:13:21 | 0 | 182,800 |
10:43:18 | 0 | 182,600 |
10:13:05 | 0 | 181,400 |
09:43:10 | 0 | 180,200 |
09:13:03 | 0 | 180,200 |
08:43:36 | 0 | 179,000 |
07:30:49 | 2 | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:48 | 0 | 179,000 |
04.07.25 22:13:46 | 0 | 179,000 |
04.07.25 21:44:14 | 0 | 179,000 |
04.07.25 21:13:32 | 0 | 179,000 |
04.07.25 20:43:06 | 0 | 179,000 |
04.07.25 20:14:26 | 0 | 179,000 |
04.07.25 19:44:20 | 0 | 179,000 |
04.07.25 19:13:46 | 0 | 179,000 |
04.07.25 18:44:30 | 0 | 179,000 |
04.07.25 18:14:29 | 0 | 179,000 |
04.07.25 17:44:25 | 0 | 179,000 |
04.07.25 17:14:06 | 0 | 179,800 |
04.07.25 16:44:17 | 0 | 179,800 |
04.07.25 16:14:25 | 0 | 179,800 |
04.07.25 15:43:36 | 0 | 179,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login