VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:42 | - | 189,00 |
| 12:44:41 | - | 189,00 |
| 12:44:33 | - | 189,00 |
| 12:44:30 | - | 189,00 |
| 12:44:27 | - | 189,00 |
| 12:44:26 | - | 189,00 |
| 12:44:26 | - | 189,00 |
| 12:44:25 | - | 189,00 |
| 12:44:14 | - | 189,00 |
| 12:44:09 | - | 189,00 |
| 12:44:09 | - | 189,00 |
| 12:44:07 | - | 189,00 |
| 12:44:06 | - | 189,00 |
| 12:43:18 | - | 189,00 |
| 12:42:02 | - | 189,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:01 | - | 189,00 |
| 12:38:32 | - | 189,00 |
| 12:35:31 | - | 189,00 |
| 12:32:32 | - | 189,00 |
| 12:30:35 | - | 189,20 |
| 12:30:34 | - | 189,20 |
| 12:30:33 | - | 189,20 |
| 12:30:30 | - | 189,20 |
| 12:30:28 | - | 189,20 |
| 12:30:26 | - | 189,20 |
| 12:30:25 | - | 189,20 |
| 12:30:24 | - | 189,20 |
| 12:30:20 | - | 189,20 |
| 12:30:19 | - | 189,20 |
| 12:30:16 | - | 189,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:16 | - | 189,20 |
| 12:30:13 | - | 189,20 |
| 12:30:11 | - | 189,20 |
| 12:30:09 | - | 189,20 |
| 12:30:09 | - | 189,20 |
| 12:30:05 | - | 189,20 |
| 12:30:05 | - | 189,20 |
| 12:30:02 | - | 189,20 |
| 12:30:01 | - | 189,20 |
| 12:30:01 | - | 189,20 |
| 12:30:00 | - | 189,20 |
| 12:29:55 | - | 189,20 |
| 12:29:53 | - | 189,20 |
| 12:29:50 | - | 189,20 |
| 12:29:38 | - | 189,20 |