HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:54 | - | 3,250 |
23.05.25 14:15:19 | - | 3,250 |
23.05.25 14:00:15 | - | 3,250 |
23.05.25 13:59:29 | - | 3,250 |
23.05.25 13:56:08 | - | 3,260 |
23.05.25 13:55:34 | - | 3,260 |
23.05.25 13:51:06 | - | 3,250 |
23.05.25 13:49:55 | - | 3,250 |
23.05.25 13:44:52 | - | 3,250 |
23.05.25 13:44:12 | - | 3,240 |
23.05.25 13:43:57 | - | 3,240 |
23.05.25 13:43:57 | - | 3,240 |
23.05.25 13:43:57 | - | 3,240 |
23.05.25 13:43:42 | - | 3,240 |
23.05.25 13:43:33 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:29 | - | 3,240 |
23.05.25 13:25:34 | - | 3,240 |
23.05.25 13:22:18 | - | 3,240 |
23.05.25 13:21:32 | - | 3,200 |
23.05.25 13:19:44 | - | 3,180 |
23.05.25 13:19:41 | - | 3,130 |
23.05.25 13:19:29 | - | 3,240 |
23.05.25 13:19:24 | - | 3,140 |
23.05.25 13:18:24 | - | 3,330 |
23.05.25 13:17:39 | - | 3,330 |
23.05.25 13:17:37 | - | 3,340 |
23.05.25 13:17:31 | - | 3,340 |
23.05.25 13:17:24 | - | 3,330 |
23.05.25 13:17:14 | - | 3,350 |
23.05.25 13:14:57 | - | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:09:21 | - | 3,330 |
23.05.25 13:09:17 | - | 3,330 |
23.05.25 13:09:11 | - | 3,360 |
23.05.25 13:09:06 | - | 3,370 |
23.05.25 13:06:57 | - | 3,370 |
23.05.25 13:04:57 | - | 3,370 |
23.05.25 13:04:44 | - | 3,370 |
23.05.25 13:04:38 | - | 3,370 |
23.05.25 13:04:02 | - | 3,370 |
23.05.25 13:03:54 | - | 3,420 |
23.05.25 13:02:43 | - | 3,440 |
23.05.25 13:01:57 | - | 3,430 |
23.05.25 13:01:49 | - | 3,420 |
23.05.25 13:01:43 | - | 3,450 |
23.05.25 13:01:33 | - | 3,450 |