HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:57:45 | - | 3,470 |
23.05.25 11:57:37 | - | 3,470 |
23.05.25 11:57:30 | - | 3,450 |
23.05.25 11:57:24 | - | 3,450 |
23.05.25 11:57:07 | - | 3,450 |
23.05.25 11:57:03 | - | 3,450 |
23.05.25 11:56:41 | - | 3,450 |
23.05.25 11:56:29 | - | 3,450 |
23.05.25 11:55:57 | - | 3,450 |
23.05.25 11:54:05 | - | 3,460 |
23.05.25 11:54:01 | - | 3,460 |
23.05.25 11:53:50 | - | 3,400 |
23.05.25 11:53:41 | - | 3,400 |
23.05.25 11:53:36 | - | 3,470 |
23.05.25 11:50:38 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:50:28 | - | 3,480 |
23.05.25 11:47:22 | - | 3,460 |
23.05.25 11:47:02 | - | 3,500 |
23.05.25 11:40:32 | - | 3,490 |
23.05.25 11:40:25 | - | 3,490 |
23.05.25 11:40:18 | - | 3,480 |
23.05.25 11:40:01 | - | 3,480 |
23.05.25 11:39:50 | - | 3,480 |
23.05.25 11:39:45 | - | 3,480 |
23.05.25 11:39:30 | - | 3,480 |
23.05.25 11:39:18 | - | 3,480 |
23.05.25 11:39:16 | - | 3,480 |
23.05.25 11:39:04 | - | 3,480 |
23.05.25 11:39:00 | - | 3,480 |
23.05.25 11:38:46 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:45 | - | 3,480 |
23.05.25 11:38:30 | - | 3,470 |
23.05.25 11:37:50 | - | 3,470 |
23.05.25 11:37:45 | - | 3,460 |
23.05.25 11:34:30 | - | 3,460 |
23.05.25 11:34:20 | - | 3,460 |
23.05.25 11:34:16 | - | 3,470 |
23.05.25 11:34:11 | - | 3,460 |
23.05.25 11:31:23 | - | 3,460 |
23.05.25 11:30:49 | - | 3,460 |
23.05.25 11:30:06 | - | 3,460 |
23.05.25 11:29:52 | - | 3,440 |
23.05.25 11:29:37 | - | 3,430 |
23.05.25 11:29:26 | - | 3,420 |
23.05.25 11:28:37 | - | 3,420 |