HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:17 | - | 3,410 |
23.05.25 12:14:45 | - | 3,420 |
23.05.25 12:14:45 | - | 3,420 |
23.05.25 12:14:22 | - | 3,410 |
23.05.25 12:14:07 | - | 3,420 |
23.05.25 12:13:52 | - | 3,410 |
23.05.25 12:13:37 | - | 3,440 |
23.05.25 12:13:21 | - | 3,450 |
23.05.25 12:13:07 | - | 3,450 |
23.05.25 12:12:51 | - | 3,430 |
23.05.25 12:12:43 | - | 3,420 |
23.05.25 12:12:28 | - | 3,410 |
23.05.25 12:12:06 | - | 3,420 |
23.05.25 12:11:58 | - | 3,410 |
23.05.25 12:11:46 | - | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:09:40 | - | 3,490 |
23.05.25 12:09:33 | - | 3,490 |
23.05.25 12:09:18 | - | 3,420 |
23.05.25 12:08:58 | - | 3,460 |
23.05.25 12:08:42 | - | 3,460 |
23.05.25 12:08:27 | - | 3,460 |
23.05.25 12:08:12 | - | 3,460 |
23.05.25 12:07:57 | - | 3,460 |
23.05.25 12:07:42 | - | 3,460 |
23.05.25 12:07:28 | - | 3,460 |
23.05.25 12:07:12 | - | 3,460 |
23.05.25 12:06:59 | - | 3,460 |
23.05.25 12:06:42 | - | 3,460 |
23.05.25 12:06:27 | - | 3,460 |
23.05.25 12:05:57 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:05:32 | - | 3,460 |
23.05.25 12:05:12 | - | 3,460 |
23.05.25 12:04:47 | - | 3,460 |
23.05.25 12:04:21 | - | 3,460 |
23.05.25 12:03:51 | - | 3,460 |
23.05.25 12:03:21 | - | 3,460 |
23.05.25 12:03:01 | - | 3,410 |
23.05.25 12:02:16 | - | 3,460 |
23.05.25 12:02:01 | - | 3,460 |
23.05.25 12:01:51 | - | 3,440 |
23.05.25 12:01:45 | - | 3,410 |
23.05.25 12:00:01 | - | 3,460 |
23.05.25 11:59:46 | - | 3,460 |
23.05.25 11:59:38 | - | 3,440 |
23.05.25 11:59:33 | - | 3,410 |