HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:54:41 | - | 3,310 |
26.05.25 13:50:48 | - | 3,310 |
26.05.25 13:50:41 | - | 3,310 |
26.05.25 13:46:20 | - | 3,310 |
26.05.25 13:46:16 | - | 3,300 |
26.05.25 13:44:41 | - | 3,340 |
26.05.25 13:44:37 | - | 3,350 |
26.05.25 13:42:40 | - | 3,340 |
26.05.25 13:42:36 | - | 3,300 |
26.05.25 13:41:51 | - | 3,250 |
26.05.25 13:39:51 | - | 3,250 |
26.05.25 13:31:50 | - | 3,250 |
26.05.25 13:31:06 | - | 3,250 |
26.05.25 13:30:59 | - | 3,250 |
26.05.25 13:29:20 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:29:15 | - | 3,240 |
26.05.25 13:26:15 | - | 3,290 |
26.05.25 13:26:15 | - | 3,290 |
26.05.25 13:26:12 | - | 3,380 |
26.05.25 13:22:05 | - | 3,420 |
26.05.25 13:20:28 | - | 3,440 |
26.05.25 13:18:27 | - | 3,440 |
26.05.25 13:17:27 | - | 3,440 |
26.05.25 12:53:17 | - | 3,470 |
26.05.25 12:51:33 | - | 3,470 |
26.05.25 12:50:50 | - | 3,440 |
26.05.25 12:50:45 | - | 3,440 |
26.05.25 12:33:29 | - | 3,470 |
26.05.25 12:18:59 | - | 3,480 |
26.05.25 12:18:35 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:18:17 | - | 3,510 |
26.05.25 12:14:14 | - | 3,490 |
26.05.25 12:14:09 | - | 3,480 |
26.05.25 12:13:18 | - | 3,470 |
26.05.25 12:10:17 | - | 3,480 |
26.05.25 11:57:28 | - | 3,480 |
26.05.25 11:57:17 | - | 3,440 |
26.05.25 10:43:15 | - | 3,430 |
26.05.25 10:40:39 | - | 3,420 |
26.05.25 10:40:34 | - | 3,430 |
26.05.25 10:36:05 | - | 3,420 |
26.05.25 10:36:00 | - | 3,420 |
26.05.25 10:35:20 | - | 3,420 |
26.05.25 10:33:51 | - | 3,470 |
26.05.25 10:31:50 | - | 3,460 |