HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:27:05 | - | 3,550 |
27.05.25 12:26:17 | - | 3,570 |
27.05.25 12:26:09 | - | 3,550 |
27.05.25 12:26:04 | - | 3,580 |
27.05.25 12:25:17 | - | 3,570 |
27.05.25 12:25:08 | - | 3,550 |
27.05.25 12:24:24 | - | 3,570 |
27.05.25 12:23:50 | - | 3,580 |
27.05.25 12:23:42 | - | 3,570 |
27.05.25 12:23:37 | - | 3,550 |
27.05.25 12:23:32 | - | 3,580 |
27.05.25 12:23:21 | - | 3,570 |
27.05.25 12:23:07 | - | 3,550 |
27.05.25 12:21:42 | - | 3,570 |
27.05.25 12:21:34 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:21:24 | - | 3,570 |
27.05.25 12:21:07 | - | 3,550 |
27.05.25 12:21:02 | - | 3,550 |
27.05.25 12:20:14 | - | 3,560 |
27.05.25 12:20:04 | - | 3,570 |
27.05.25 12:19:13 | - | 3,560 |
27.05.25 12:14:04 | - | 3,570 |
27.05.25 12:13:13 | - | 3,560 |
27.05.25 12:11:03 | - | 3,570 |
27.05.25 12:10:14 | - | 3,560 |
27.05.25 12:10:02 | - | 3,570 |
27.05.25 12:09:13 | - | 3,560 |
27.05.25 12:05:02 | - | 3,570 |
27.05.25 12:04:13 | - | 3,560 |
27.05.25 11:58:17 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:58:11 | - | 3,550 |
27.05.25 11:58:02 | - | 3,570 |
27.05.25 11:57:11 | - | 3,560 |
27.05.25 11:56:10 | - | 3,570 |
27.05.25 11:56:01 | - | 3,550 |
27.05.25 11:50:02 | - | 3,570 |
27.05.25 11:48:19 | - | 3,560 |
27.05.25 11:47:24 | - | 3,570 |
27.05.25 11:47:17 | - | 3,550 |
27.05.25 11:47:10 | - | 3,560 |
27.05.25 11:46:26 | - | 3,560 |
27.05.25 11:46:18 | - | 3,550 |
27.05.25 11:46:10 | - | 3,570 |
27.05.25 11:45:09 | - | 3,570 |
27.05.25 11:43:29 | - | 3,560 |