HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:49:22 | - | 3,410 |
27.05.25 14:36:50 | - | 3,420 |
27.05.25 14:34:40 | - | 3,410 |
27.05.25 14:16:45 | - | 3,420 |
27.05.25 14:16:40 | - | 3,420 |
27.05.25 14:06:36 | - | 3,430 |
27.05.25 14:06:30 | - | 3,420 |
27.05.25 14:05:52 | - | 3,410 |
27.05.25 13:24:11 | - | 3,460 |
27.05.25 13:24:06 | - | 3,470 |
27.05.25 13:14:47 | - | 3,460 |
27.05.25 13:13:53 | - | 3,470 |
27.05.25 13:12:41 | - | 3,460 |
27.05.25 13:10:27 | - | 3,470 |
27.05.25 13:10:27 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:10:17 | - | 3,470 |
27.05.25 13:08:06 | - | 3,470 |
27.05.25 13:08:02 | - | 3,470 |
27.05.25 13:07:56 | - | 3,470 |
27.05.25 13:07:46 | - | 3,470 |
27.05.25 13:07:19 | - | 3,550 |
27.05.25 13:04:45 | - | 3,480 |
27.05.25 13:04:40 | - | 3,470 |
27.05.25 13:04:33 | - | 3,470 |
27.05.25 13:04:27 | - | 3,480 |
27.05.25 13:04:17 | - | 3,470 |
27.05.25 13:04:12 | - | 3,480 |
27.05.25 13:04:03 | - | 3,470 |
27.05.25 13:03:54 | - | 3,480 |
27.05.25 13:03:47 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:03:37 | - | 3,540 |
27.05.25 12:51:41 | - | 3,540 |
27.05.25 12:51:30 | - | 3,540 |
27.05.25 12:51:21 | - | 3,550 |
27.05.25 12:50:23 | - | 3,540 |
27.05.25 12:49:30 | - | 3,550 |
27.05.25 12:49:22 | - | 3,540 |
27.05.25 12:40:20 | - | 3,600 |
27.05.25 12:40:16 | - | 3,590 |
27.05.25 12:35:37 | - | 3,580 |
27.05.25 12:35:30 | - | 3,580 |
27.05.25 12:31:05 | - | 3,580 |
27.05.25 12:30:05 | - | 3,580 |
27.05.25 12:27:17 | - | 3,570 |
27.05.25 12:27:12 | - | 3,560 |