HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:31:01 | - | 3,500 |
27.05.25 17:30:02 | - | 3,480 |
27.05.25 17:29:58 | - | 3,520 |
27.05.25 17:29:46 | - | 3,520 |
27.05.25 17:29:31 | - | 3,520 |
27.05.25 17:29:17 | - | 3,520 |
27.05.25 17:23:25 | - | 3,520 |
27.05.25 17:10:52 | - | 3,480 |
27.05.25 17:07:34 | - | 3,490 |
27.05.25 17:07:10 | - | 3,530 |
27.05.25 17:05:57 | - | 3,520 |
27.05.25 17:02:03 | - | 3,480 |
27.05.25 16:52:42 | - | 3,500 |
27.05.25 16:47:09 | - | 3,540 |
27.05.25 16:46:35 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:42:12 | - | 3,480 |
27.05.25 16:40:43 | - | 3,450 |
27.05.25 16:40:29 | - | 3,450 |
27.05.25 16:36:20 | - | 3,550 |
27.05.25 16:29:57 | - | 3,550 |
27.05.25 16:29:39 | - | 3,450 |
27.05.25 16:20:12 | - | 3,550 |
27.05.25 16:19:49 | - | 3,550 |
27.05.25 16:18:14 | - | 3,630 |
27.05.25 16:08:24 | - | 3,550 |
27.05.25 15:48:09 | - | 3,550 |
27.05.25 15:47:13 | - | 3,550 |
27.05.25 15:44:48 | - | 3,550 |
27.05.25 15:35:09 | - | 3,490 |
27.05.25 15:27:47 | - | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:19:47 | - | 3,420 |
27.05.25 15:19:42 | - | 3,430 |
27.05.25 15:19:32 | - | 3,420 |
27.05.25 15:19:32 | - | 3,420 |
27.05.25 15:19:32 | - | 3,420 |
27.05.25 15:19:00 | - | 3,420 |
27.05.25 15:18:56 | - | 3,430 |
27.05.25 15:16:46 | - | 3,420 |
27.05.25 15:16:36 | - | 3,430 |
27.05.25 15:16:00 | - | 3,420 |
27.05.25 15:14:51 | - | 3,430 |
27.05.25 15:14:30 | - | 3,420 |
27.05.25 15:14:25 | - | 3,430 |
27.05.25 14:49:48 | - | 3,420 |
27.05.25 14:49:27 | - | 3,420 |