HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:32:54 | - | 3,280 |
28.05.25 14:32:20 | - | 3,270 |
28.05.25 14:32:16 | - | 3,260 |
28.05.25 14:21:33 | - | 3,250 |
28.05.25 14:21:28 | - | 3,240 |
28.05.25 14:20:07 | - | 3,280 |
28.05.25 14:20:01 | - | 3,270 |
28.05.25 14:19:33 | - | 3,280 |
28.05.25 14:19:27 | - | 3,270 |
28.05.25 14:17:32 | - | 3,290 |
28.05.25 14:17:24 | - | 3,280 |
28.05.25 14:17:17 | - | 3,360 |
28.05.25 14:16:52 | - | 3,370 |
28.05.25 14:16:26 | - | 3,370 |
28.05.25 14:16:19 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:16:12 | - | 3,370 |
28.05.25 14:15:57 | - | 3,390 |
28.05.25 14:15:51 | - | 3,380 |
28.05.25 14:14:50 | - | 3,460 |
28.05.25 14:14:18 | - | 3,460 |
28.05.25 13:59:57 | - | 3,470 |
28.05.25 13:23:38 | - | 3,500 |
28.05.25 13:07:47 | - | 3,500 |
28.05.25 13:07:42 | - | 3,500 |
28.05.25 12:43:34 | - | 3,500 |
28.05.25 12:37:41 | - | 3,500 |
28.05.25 12:27:44 | - | 3,510 |
28.05.25 12:27:39 | - | 3,520 |
28.05.25 11:47:26 | - | 3,510 |
28.05.25 11:42:40 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:42:16 | - | 3,510 |
28.05.25 11:37:05 | - | 3,510 |
28.05.25 11:36:45 | - | 3,510 |
28.05.25 11:36:39 | - | 3,510 |
28.05.25 11:36:33 | - | 3,530 |
28.05.25 11:35:44 | - | 3,530 |
28.05.25 11:35:32 | - | 3,560 |
28.05.25 11:24:04 | - | 3,570 |
28.05.25 11:23:59 | - | 3,570 |
28.05.25 11:22:04 | - | 3,570 |
28.05.25 11:19:59 | - | 3,570 |
28.05.25 11:19:54 | - | 3,560 |
28.05.25 11:16:48 | - | 3,560 |
28.05.25 11:16:17 | - | 3,560 |
28.05.25 11:16:09 | - | 3,560 |