LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:12:01 | - | 86,500 |
| 05.06.25 22:11:56 | - | 87,000 |
| 05.06.25 22:11:51 | - | 86,500 |
| 05.06.25 22:11:46 | - | 87,000 |
| 05.06.25 22:11:46 | - | 87,000 |
| 05.06.25 22:11:36 | - | 86,500 |
| 05.06.25 22:11:24 | - | 87,000 |
| 05.06.25 22:11:14 | - | 86,500 |
| 05.06.25 22:11:07 | - | 87,000 |
| 05.06.25 22:10:57 | - | 86,500 |
| 05.06.25 22:10:45 | - | 87,000 |
| 05.06.25 22:10:00 | - | 86,500 |
| 05.06.25 22:09:53 | - | 87,000 |
| 05.06.25 22:09:48 | - | 86,500 |
| 05.06.25 22:09:22 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:09:14 | - | 86,500 |
| 05.06.25 22:08:59 | - | 87,000 |
| 05.06.25 22:08:30 | - | 86,500 |
| 05.06.25 22:08:22 | - | 87,000 |
| 05.06.25 22:07:48 | - | 86,500 |
| 05.06.25 22:07:32 | - | 87,000 |
| 05.06.25 22:06:04 | - | 86,500 |
| 05.06.25 22:05:49 | - | 87,000 |
| 05.06.25 22:05:49 | - | 87,000 |
| 05.06.25 22:05:43 | - | 86,500 |
| 05.06.25 22:05:36 | - | 87,000 |
| 05.06.25 22:05:28 | - | 86,500 |
| 05.06.25 22:05:17 | - | 87,000 |
| 05.06.25 22:05:09 | - | 86,500 |
| 05.06.25 22:05:00 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:03:47 | - | 86,500 |
| 05.06.25 22:03:40 | - | 87,000 |
| 05.06.25 22:03:33 | - | 86,500 |
| 05.06.25 22:02:51 | - | 87,000 |
| 05.06.25 22:02:46 | - | 86,500 |
| 05.06.25 22:02:17 | - | 87,000 |
| 05.06.25 22:02:17 | - | 87,000 |
| 05.06.25 22:02:08 | - | 86,500 |
| 05.06.25 22:01:57 | - | 87,000 |
| 05.06.25 22:01:52 | - | 86,500 |
| 05.06.25 22:01:44 | - | 87,000 |
| 05.06.25 22:01:38 | - | 86,500 |
| 05.06.25 22:01:33 | - | 87,000 |
| 05.06.25 22:00:42 | - | 86,500 |
| 05.06.25 21:59:43 | - | 87,000 |