LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:09:54 | - | 87,500 |
| 05.06.25 15:09:37 | - | 87,000 |
| 05.06.25 15:04:51 | - | 87,500 |
| 05.06.25 14:48:20 | - | 87,000 |
| 05.06.25 14:15:30 | - | 87,500 |
| 05.06.25 14:14:46 | - | 87,000 |
| 05.06.25 12:33:12 | - | 87,500 |
| 05.06.25 12:00:00 | - | 88,000 |
| 05.06.25 09:00:01 | - | 87,500 |
| 05.06.25 08:59:44 | - | 86,500 |
| 05.06.25 08:59:38 | - | 87,000 |
| 05.06.25 08:52:27 | - | 86,500 |
| 05.06.25 08:52:23 | - | 87,000 |
| 05.06.25 08:52:22 | - | 86,500 |
| 05.06.25 08:52:18 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:44:24 | - | 86,500 |
| 05.06.25 08:43:26 | - | 87,000 |
| 05.06.25 08:43:16 | - | 86,500 |
| 05.06.25 08:40:11 | - | 87,000 |
| 05.06.25 08:40:07 | - | 86,500 |
| 05.06.25 08:39:07 | - | 87,000 |
| 05.06.25 08:38:53 | - | 87,000 |
| 05.06.25 08:37:38 | - | 87,000 |
| 05.06.25 08:37:32 | - | 86,500 |
| 05.06.25 08:37:11 | - | 87,000 |
| 05.06.25 08:37:05 | - | 86,500 |
| 05.06.25 08:36:24 | - | 87,000 |
| 05.06.25 08:36:22 | - | 86,500 |
| 05.06.25 08:36:18 | - | 87,000 |
| 05.06.25 08:36:02 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:35:57 | - | 87,000 |
| 05.06.25 08:35:45 | - | 86,500 |
| 05.06.25 08:35:41 | - | 87,000 |
| 05.06.25 08:35:27 | - | 86,500 |
| 05.06.25 08:34:32 | - | 86,500 |
| 05.06.25 08:34:25 | - | 86,500 |
| 05.06.25 08:34:17 | - | 87,000 |
| 05.06.25 08:34:11 | - | 86,500 |
| 05.06.25 08:34:07 | - | 87,000 |
| 05.06.25 08:34:01 | - | 86,500 |
| 05.06.25 08:33:50 | - | 87,000 |
| 05.06.25 08:33:45 | - | 86,500 |
| 05.06.25 08:22:45 | - | 87,000 |
| 05.06.25 08:22:45 | - | 87,000 |
| 05.06.25 08:22:21 | - | 86,500 |