LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:21 | - | 88,500 |
06.06.25 14:18:19 | - | 88,500 |
06.06.25 14:18:13 | - | 88,000 |
06.06.25 14:18:01 | - | 88,500 |
06.06.25 14:17:41 | - | 88,000 |
06.06.25 14:17:36 | - | 88,500 |
06.06.25 14:17:16 | - | 88,000 |
06.06.25 14:16:27 | - | 88,500 |
06.06.25 14:16:22 | - | 88,000 |
06.06.25 14:15:00 | - | 88,500 |
06.06.25 14:07:11 | - | 88,000 |
06.06.25 13:23:04 | - | 88,000 |
06.06.25 13:15:06 | - | 88,500 |
06.06.25 13:12:33 | - | 88,000 |
06.06.25 13:12:29 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:23 | - | 88,000 |
06.06.25 13:12:11 | - | 87,500 |
06.06.25 13:12:01 | - | 88,000 |
06.06.25 13:12:01 | - | 88,000 |
06.06.25 13:10:59 | - | 87,500 |
06.06.25 13:10:47 | - | 88,000 |
06.06.25 13:07:29 | - | 87,500 |
06.06.25 13:07:24 | - | 88,000 |
06.06.25 13:07:19 | - | 87,500 |
06.06.25 13:07:12 | - | 88,000 |
06.06.25 13:06:56 | - | 87,500 |
06.06.25 13:06:36 | - | 88,000 |
06.06.25 13:06:18 | - | 87,500 |
06.06.25 13:06:12 | - | 88,000 |
06.06.25 13:06:06 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:52 | - | 88,000 |
06.06.25 13:05:12 | - | 87,500 |
06.06.25 13:05:06 | - | 88,000 |
06.06.25 13:04:37 | - | 87,500 |
06.06.25 13:04:29 | - | 88,000 |
06.06.25 09:00:01 | - | 87,500 |
06.06.25 08:24:32 | - | 86,500 |
06.06.25 08:24:25 | - | 86,500 |
06.06.25 08:23:07 | - | 86,500 |
06.06.25 08:23:02 | - | 86,500 |
06.06.25 08:22:52 | - | 86,500 |
06.06.25 08:22:45 | - | 86,500 |
06.06.25 08:22:37 | - | 86,500 |
06.06.25 08:21:13 | - | 86,500 |
06.06.25 08:21:03 | - | 86,500 |