LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:22:17 | - | 86,500 |
30.05.25 15:21:17 | - | 86,500 |
30.05.25 14:18:27 | - | 87,000 |
30.05.25 14:09:07 | - | 87,500 |
30.05.25 14:08:55 | - | 87,000 |
30.05.25 14:07:17 | - | 87,500 |
30.05.25 14:07:12 | - | 87,000 |
30.05.25 14:00:41 | - | 87,500 |
30.05.25 14:00:17 | - | 87,000 |
30.05.25 13:59:52 | - | 87,000 |
30.05.25 13:59:45 | - | 87,500 |
30.05.25 13:59:40 | - | 87,000 |
30.05.25 12:00:16 | - | 87,500 |
30.05.25 12:00:00 | - | 88,000 |
30.05.25 09:00:02 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:30:03 | - | 86,500 |
29.05.25 22:59:51 | - | 86,500 |
29.05.25 22:59:18 | - | 86,000 |
29.05.25 22:59:06 | - | 86,500 |
29.05.25 22:58:43 | - | 86,000 |
29.05.25 22:58:26 | - | 86,500 |
29.05.25 22:58:18 | - | 86,000 |
29.05.25 22:58:12 | - | 86,500 |
29.05.25 22:58:02 | - | 86,000 |
29.05.25 22:57:54 | - | 86,500 |
29.05.25 22:57:45 | - | 86,000 |
29.05.25 22:57:36 | - | 86,500 |
29.05.25 22:46:37 | - | 86,000 |
29.05.25 22:46:28 | - | 86,500 |
29.05.25 22:46:28 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:38:26 | - | 86,000 |
29.05.25 22:38:17 | - | 86,500 |
29.05.25 22:38:05 | - | 86,000 |
29.05.25 22:37:53 | - | 86,500 |
29.05.25 22:37:30 | - | 86,000 |
29.05.25 22:37:25 | - | 86,500 |
29.05.25 22:35:37 | - | 86,000 |
29.05.25 22:35:17 | - | 86,500 |
29.05.25 22:34:46 | - | 86,000 |
29.05.25 22:34:17 | - | 86,500 |
29.05.25 22:32:37 | - | 86,000 |
29.05.25 22:32:25 | - | 86,500 |
29.05.25 22:32:17 | - | 86,000 |
29.05.25 22:31:46 | - | 86,500 |
29.05.25 22:11:45 | - | 86,000 |