LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:13:05 | - | 86,500 |
29.05.25 15:12:50 | - | 86,000 |
29.05.25 15:12:32 | - | 86,500 |
29.05.25 15:12:21 | - | 86,000 |
29.05.25 15:10:49 | - | 86,500 |
29.05.25 15:10:42 | - | 86,000 |
29.05.25 15:08:59 | - | 86,500 |
29.05.25 15:08:53 | - | 86,000 |
29.05.25 15:08:21 | - | 86,000 |
29.05.25 15:07:59 | - | 86,000 |
29.05.25 15:02:38 | - | 86,500 |
29.05.25 15:02:29 | - | 86,000 |
29.05.25 14:58:12 | - | 86,000 |
29.05.25 14:57:50 | - | 86,500 |
29.05.25 14:56:05 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:55:00 | - | 86,500 |
29.05.25 14:22:02 | - | 86,500 |
29.05.25 14:21:51 | - | 86,500 |
29.05.25 14:07:35 | - | 86,500 |
29.05.25 14:07:30 | - | 86,500 |
29.05.25 14:07:16 | - | 86,500 |
29.05.25 14:07:06 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:07:01 | - | 86,500 |
29.05.25 14:06:50 | - | 86,500 |
29.05.25 14:06:19 | - | 86,500 |
29.05.25 14:05:58 | - | 86,500 |
29.05.25 14:05:25 | - | 86,500 |
29.05.25 12:20:19 | - | 86,500 |
29.05.25 12:20:10 | - | 86,000 |
29.05.25 12:20:05 | - | 86,500 |
29.05.25 12:19:09 | - | 86,500 |
29.05.25 12:19:01 | - | 86,000 |
29.05.25 12:17:15 | - | 86,500 |
29.05.25 12:17:02 | - | 86,000 |
29.05.25 12:16:51 | - | 86,500 |
29.05.25 12:16:39 | - | 86,000 |
29.05.25 12:16:14 | - | 86,500 |