LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:56:09 | - | 86,000 |
| 02.06.25 11:56:04 | - | 86,500 |
| 02.06.25 11:54:28 | - | 86,000 |
| 02.06.25 11:54:14 | - | 86,500 |
| 02.06.25 11:53:43 | - | 86,000 |
| 02.06.25 11:52:48 | - | 86,500 |
| 02.06.25 11:52:40 | - | 86,000 |
| 02.06.25 11:52:00 | - | 86,500 |
| 02.06.25 11:51:52 | - | 86,000 |
| 02.06.25 11:43:17 | - | 86,500 |
| 02.06.25 11:43:12 | - | 86,000 |
| 02.06.25 11:41:01 | - | 86,500 |
| 02.06.25 11:40:43 | - | 86,000 |
| 02.06.25 11:37:00 | - | 86,500 |
| 02.06.25 11:36:40 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:36:27 | - | 86,500 |
| 02.06.25 11:36:22 | - | 86,000 |
| 02.06.25 11:35:57 | - | 86,500 |
| 02.06.25 11:35:37 | - | 86,500 |
| 02.06.25 11:35:17 | - | 86,000 |
| 02.06.25 11:31:02 | - | 86,500 |
| 02.06.25 11:30:57 | - | 86,000 |
| 02.06.25 11:16:56 | - | 86,500 |
| 02.06.25 11:15:58 | - | 86,500 |
| 02.06.25 11:15:33 | - | 86,000 |
| 02.06.25 11:15:20 | - | 86,500 |
| 02.06.25 11:14:50 | - | 86,000 |
| 02.06.25 11:14:42 | - | 86,500 |
| 02.06.25 11:14:38 | - | 86,000 |
| 02.06.25 11:14:33 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:14:29 | - | 86,000 |
| 02.06.25 11:14:20 | - | 86,000 |
| 02.06.25 11:14:10 | - | 86,000 |
| 02.06.25 11:14:05 | - | 86,500 |
| 02.06.25 11:13:57 | - | 86,500 |
| 02.06.25 11:13:52 | - | 86,000 |
| 02.06.25 11:13:32 | - | 86,500 |
| 02.06.25 11:13:27 | - | 86,000 |
| 02.06.25 11:13:12 | - | 86,500 |
| 02.06.25 11:12:59 | - | 86,000 |
| 02.06.25 11:12:59 | - | 86,000 |
| 02.06.25 11:04:01 | - | 86,000 |
| 02.06.25 11:03:57 | - | 86,500 |
| 02.06.25 09:00:02 | - | 86,000 |
| 02.06.25 07:30:02 | - | 85,000 |