LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:09:50 | - | 87,000 |
| 03.06.25 15:09:45 | - | 86,500 |
| 03.06.25 15:09:00 | - | 87,000 |
| 03.06.25 15:08:46 | - | 86,500 |
| 03.06.25 14:55:58 | - | 86,500 |
| 03.06.25 14:55:37 | - | 87,000 |
| 03.06.25 14:55:31 | - | 86,500 |
| 03.06.25 14:54:46 | - | 87,000 |
| 03.06.25 14:54:40 | - | 86,500 |
| 03.06.25 14:19:01 | - | 87,000 |
| 03.06.25 14:15:06 | - | 86,500 |
| 03.06.25 14:15:02 | - | 87,000 |
| 03.06.25 14:13:37 | - | 86,500 |
| 03.06.25 14:12:59 | - | 87,000 |
| 03.06.25 14:12:54 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:11:56 | - | 87,000 |
| 03.06.25 14:11:50 | - | 86,500 |
| 03.06.25 14:11:45 | - | 87,000 |
| 03.06.25 14:11:37 | - | 86,500 |
| 03.06.25 14:11:23 | - | 87,000 |
| 03.06.25 14:08:39 | - | 86,500 |
| 03.06.25 14:08:13 | - | 87,000 |
| 03.06.25 14:07:12 | - | 86,500 |
| 03.06.25 14:05:25 | - | 87,000 |
| 03.06.25 14:04:32 | - | 87,000 |
| 03.06.25 14:04:15 | - | 86,500 |
| 03.06.25 12:59:57 | - | 87,000 |
| 03.06.25 12:59:51 | - | 87,500 |
| 03.06.25 12:59:44 | - | 87,000 |
| 03.06.25 12:59:39 | - | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:59:11 | - | 87,000 |
| 03.06.25 12:59:06 | - | 87,500 |
| 03.06.25 12:58:21 | - | 87,000 |
| 03.06.25 12:58:10 | - | 87,500 |
| 03.06.25 12:58:05 | - | 87,000 |
| 03.06.25 12:57:49 | - | 87,500 |
| 03.06.25 12:54:03 | - | 87,000 |
| 03.06.25 12:48:49 | - | 87,500 |
| 03.06.25 12:48:44 | - | 87,000 |
| 03.06.25 12:45:34 | - | 87,500 |
| 03.06.25 12:45:14 | - | 87,000 |
| 03.06.25 12:45:06 | - | 87,500 |
| 03.06.25 12:45:00 | - | 87,000 |
| 03.06.25 12:44:55 | - | 87,500 |
| 03.06.25 12:44:37 | - | 87,000 |