LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:53:43 | - | 87,500 |
| 04.06.25 13:53:32 | - | 87,000 |
| 04.06.25 13:53:17 | - | 87,500 |
| 04.06.25 13:51:40 | - | 87,000 |
| 04.06.25 13:51:36 | - | 87,500 |
| 04.06.25 13:51:25 | - | 87,000 |
| 04.06.25 13:50:29 | - | 87,000 |
| 04.06.25 13:50:24 | - | 87,500 |
| 04.06.25 13:22:57 | - | 87,000 |
| 04.06.25 12:00:01 | - | 87,500 |
| 04.06.25 09:00:02 | - | 86,500 |
| 04.06.25 08:53:09 | - | 86,000 |
| 04.06.25 08:53:03 | - | 85,500 |
| 04.06.25 08:52:12 | - | 86,000 |
| 04.06.25 08:52:05 | - | 85,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:50:57 | - | 86,000 |
| 04.06.25 08:50:50 | - | 85,500 |
| 04.06.25 08:41:21 | - | 86,000 |
| 04.06.25 08:41:14 | - | 85,500 |
| 04.06.25 08:40:25 | - | 86,000 |
| 04.06.25 08:33:45 | - | 86,000 |
| 04.06.25 08:33:40 | - | 85,500 |
| 04.06.25 08:31:31 | - | 86,000 |
| 04.06.25 08:31:25 | - | 85,500 |
| 04.06.25 08:31:25 | - | 85,500 |
| 04.06.25 08:30:17 | - | 86,000 |
| 04.06.25 08:30:09 | - | 85,500 |
| 04.06.25 08:30:02 | - | 86,000 |
| 04.06.25 08:29:45 | - | 85,500 |
| 04.06.25 08:29:44 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:29:20 | - | 85,500 |
| 04.06.25 08:26:50 | - | 86,000 |
| 04.06.25 08:26:37 | - | 85,500 |
| 04.06.25 08:25:01 | - | 86,000 |
| 04.06.25 08:24:57 | - | 85,500 |
| 04.06.25 08:23:21 | - | 86,000 |
| 04.06.25 08:23:08 | - | 85,500 |
| 04.06.25 08:22:45 | - | 86,000 |
| 04.06.25 07:49:01 | - | 86,000 |
| 04.06.25 07:48:56 | - | 85,500 |
| 04.06.25 07:48:22 | - | 86,000 |
| 04.06.25 07:48:17 | - | 85,500 |
| 04.06.25 07:48:17 | - | 85,500 |
| 04.06.25 07:48:02 | - | 86,000 |
| 04.06.25 07:47:45 | - | 85,500 |