CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:36 | 0 | 3,7250 |
| 05.05.25 14:13:01 | 0 | 3,7250 |
| 05.05.25 13:43:16 | 0 | 3,7250 |
| 05.05.25 13:13:01 | 0 | 3,7250 |
| 05.05.25 12:43:05 | 0 | 3,7300 |
| 05.05.25 12:13:08 | 0 | 3,7300 |
| 05.05.25 11:43:47 | 0 | 3,7300 |
| 05.05.25 11:13:47 | 0 | 3,7310 |
| 05.05.25 10:43:20 | 0 | 3,7350 |
| 05.05.25 10:13:44 | 0 | 3,7360 |
| 05.05.25 09:43:49 | 0 | 3,7360 |
| 05.05.25 09:15:24 | 1 | 3,7360 |
| 05.05.25 09:13:58 | 0 | 3,5560 |
| 05.05.25 08:43:23 | 0 | 3,5550 |
| 05.05.25 07:30:48 | 0 | 3,5490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:43:53 | 0 | 3,6220 |
| 02.05.25 22:13:19 | 0 | 3,6200 |
| 02.05.25 21:43:36 | 0 | 3,6200 |
| 02.05.25 21:13:21 | 0 | 3,6200 |
| 02.05.25 20:43:49 | 0 | 3,6200 |
| 02.05.25 20:13:39 | 0 | 3,6200 |
| 02.05.25 19:43:30 | 0 | 3,6200 |
| 02.05.25 19:13:37 | 0 | 3,6160 |
| 02.05.25 18:43:09 | 0 | 3,6130 |
| 02.05.25 18:13:30 | 0 | 3,6130 |
| 02.05.25 17:43:29 | 0 | 3,6130 |
| 02.05.25 17:13:02 | 0 | 3,6130 |
| 02.05.25 16:43:06 | 0 | 3,6130 |
| 02.05.25 16:13:10 | 0 | 3,6130 |
| 02.05.25 15:43:04 | 0 | 3,6130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:13:28 | 0 | 3,6130 |
| 02.05.25 14:43:38 | 0 | 3,6110 |
| 02.05.25 14:13:29 | 0 | 3,6110 |
| 02.05.25 13:43:26 | 0 | 3,6110 |
| 02.05.25 13:13:10 | 0 | 3,6110 |
| 02.05.25 12:43:47 | 0 | 3,6110 |
| 02.05.25 12:13:34 | 0 | 3,6110 |
| 02.05.25 11:43:21 | 0 | 3,6110 |
| 02.05.25 11:18:43 | 790 | 3,6070 |
| 02.05.25 11:13:41 | 0 | 3,6110 |
| 02.05.25 10:43:24 | 0 | 3,6110 |
| 02.05.25 10:13:21 | 0 | 3,6110 |
| 02.05.25 09:43:30 | 0 | 3,5460 |
| 02.05.25 09:13:13 | 0 | 3,5460 |
| 02.05.25 08:43:24 | 0 | 3,5460 |