CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:36:09 | - | 3,525 |
29.04.25 16:25:22 | - | 3,527 |
29.04.25 16:10:42 | - | 3,529 |
29.04.25 16:05:36 | - | 3,527 |
29.04.25 16:05:36 | - | 3,527 |
29.04.25 16:05:36 | - | 3,527 |
29.04.25 16:05:36 | - | 3,527 |
29.04.25 16:05:36 | - | 3,527 |
29.04.25 16:00:18 | - | 3,524 |
29.04.25 15:47:27 | - | 3,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:42:02 | - | 3,526 |
29.04.25 15:39:20 | - | 3,523 |
29.04.25 15:16:52 | - | 3,525 |
29.04.25 15:06:32 | - | 3,527 |
29.04.25 14:57:36 | - | 3,524 |
29.04.25 14:43:41 | - | 3,527 |
29.04.25 14:29:38 | - | 3,531 |
29.04.25 14:29:38 | - | 3,531 |
29.04.25 14:29:38 | - | 3,531 |
29.04.25 14:29:38 | - | 3,531 |
29.04.25 14:24:30 | - | 3,532 |
29.04.25 14:01:12 | - | 3,535 |
29.04.25 14:01:12 | - | 3,535 |
29.04.25 13:51:06 | - | 3,533 |
29.04.25 13:51:06 | - | 3,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:39:37 | - | 3,534 |
29.04.25 13:07:17 | - | 3,533 |
29.04.25 12:46:18 | - | 3,534 |
29.04.25 12:41:13 | - | 3,535 |
29.04.25 12:31:03 | - | 3,532 |
29.04.25 12:15:40 | - | 3,534 |
29.04.25 12:15:40 | - | 3,534 |
29.04.25 11:52:47 | - | 3,532 |
29.04.25 11:39:52 | - | 3,530 |
29.04.25 11:25:58 | - | 3,529 |
29.04.25 11:11:03 | - | 3,530 |
29.04.25 10:49:04 | - | 3,531 |
29.04.25 10:49:04 | - | 3,531 |
29.04.25 10:43:57 | - | 3,532 |
29.04.25 10:17:37 | - | 3,529 |