Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:16:30 | 100 | 484,1800 |
14.05.25 19:14:41 | 100 | 484,1800 |
14.05.25 19:14:03 | 100 | 483,9200 |
14.05.25 19:13:20 | 100 | 484,1800 |
14.05.25 19:12:42 | 100 | 483,9500 |
14.05.25 19:12:20 | 100 | 484,1700 |
14.05.25 19:12:10 | 100 | 483,8300 |
14.05.25 19:12:10 | 100 | 483,7900 |
14.05.25 19:12:10 | 100 | 483,7800 |
14.05.25 19:11:53 | 318 | 483,7410 |
14.05.25 19:11:28 | 100 | 483,6300 |
14.05.25 19:09:23 | 155 | 483,7000 |
14.05.25 19:07:10 | 100 | 483,2800 |
14.05.25 19:07:00 | 100 | 482,8900 |
14.05.25 19:07:00 | 100 | 483,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:07:00 | 100 | 483,1200 |
14.05.25 19:07:00 | 100 | 483,1200 |
14.05.25 19:07:00 | 100 | 483,1300 |
14.05.25 19:04:05 | 100 | 483,5350 |
14.05.25 19:03:07 | 100 | 483,3900 |
14.05.25 19:03:07 | 100 | 483,5100 |
14.05.25 19:02:54 | 100 | 483,4100 |
14.05.25 19:02:54 | 100 | 483,5000 |
14.05.25 19:02:54 | 200 | 483,5200 |
14.05.25 19:02:54 | 100 | 483,4100 |
14.05.25 19:01:21 | 100 | 483,5200 |
14.05.25 19:00:20 | 100 | 483,7500 |
14.05.25 18:57:31 | 100 | 483,5900 |
14.05.25 18:53:07 | 100 | 483,9300 |
14.05.25 18:53:01 | 100 | 483,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:52:28 | 100 | 484,0700 |
14.05.25 18:52:28 | 100 | 484,0800 |
14.05.25 18:52:28 | 100 | 484,0200 |
14.05.25 18:52:28 | 100 | 484,0100 |
14.05.25 18:52:28 | 193 | 484,0300 |
14.05.25 18:50:59 | 100 | 484,4948 |
14.05.25 18:48:18 | 100 | 484,2000 |
14.05.25 18:46:39 | 100 | 484,7400 |
14.05.25 18:46:04 | 100 | 484,5600 |
14.05.25 18:43:36 | 200 | 484,1900 |
14.05.25 18:42:05 | 100 | 484,2000 |
14.05.25 18:42:04 | 100 | 484,1900 |
14.05.25 18:41:30 | 100 | 483,8950 |
14.05.25 18:41:30 | 100 | 483,9000 |
14.05.25 18:41:24 | 100 | 483,7900 |