DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:53:45 | 2 | 401,900 |
| 05.06.25 15:41:31 | 10 | 405,000 |
| 05.06.25 15:40:56 | 2 | 403,350 |
| 05.06.25 15:27:11 | 25 | 406,750 |
| 05.06.25 14:32:26 | 10 | 409,000 |
| 05.06.25 14:32:08 | 3 | 409,050 |
| 05.06.25 14:30:16 | 25 | 409,000 |
| 05.06.25 12:06:55 | 2 | 409,300 |
| 05.06.25 11:51:23 | 1 | 409,600 |
| 05.06.25 07:55:40 | 4 | 406,900 |
| 05.06.25 07:54:04 | 3 | 408,150 |
| 04.06.25 17:10:00 | 5 | 410,900 |
| 04.06.25 16:58:10 | 2 | 408,200 |
| 04.06.25 16:43:28 | 24 | 409,500 |
| 04.06.25 15:50:45 | 5 | 408,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:28:17 | 7 | 407,600 |
| 04.06.25 11:42:01 | 5 | 406,800 |
| 04.06.25 09:00:55 | 20 | 407,200 |
| 04.06.25 08:34:34 | 22 | 407,500 |
| 03.06.25 18:04:18 | 1 | 409,800 |
| 03.06.25 17:39:08 | 1 | 409,650 |
| 03.06.25 16:42:30 | 10 | 404,900 |
| 03.06.25 16:21:29 | 17 | 404,600 |
| 03.06.25 15:43:14 | 4 | 409,350 |
| 03.06.25 13:51:20 | 2 | 408,050 |
| 03.06.25 13:21:58 | 25 | 405,900 |
| 03.06.25 13:21:56 | 25 | 405,900 |
| 03.06.25 13:21:29 | 25 | 406,850 |
| 03.06.25 09:31:08 | 1 | 404,700 |
| 03.06.25 09:11:25 | 8 | 407,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:33:35 | 29 | 409,400 |
| 02.06.25 20:57:23 | 6 | 405,950 |
| 02.06.25 19:56:06 | 1 | 407,300 |
| 02.06.25 18:05:39 | 12 | 407,000 |
| 02.06.25 16:48:44 | 11 | 402,000 |
| 02.06.25 16:46:18 | 100 | 402,750 |
| 02.06.25 16:27:52 | 2 | 400,000 |
| 02.06.25 16:24:22 | 1 | 399,950 |
| 02.06.25 16:23:50 | 14 | 399,950 |
| 02.06.25 16:11:25 | 6 | 400,000 |
| 02.06.25 16:06:57 | 3 | 400,400 |
| 02.06.25 15:51:31 | 5 | 405,000 |
| 02.06.25 15:47:20 | 3 | 406,250 |
| 02.06.25 15:39:19 | 7 | 409,000 |
| 02.06.25 15:37:03 | 100 | 411,000 |