DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 21:21:49 | 8 | 279,000 |
| 27.10.26 20:01:35 | 1 | 280,000 |
| 27.10.26 18:57:33 | 4 | 280,000 |
| 27.10.26 18:25:19 | 2 | 278,000 |
| 27.10.26 15:47:48 | 150 | 277,000 |
| 27.10.26 14:48:45 | 10 | 281,000 |
| 27.10.26 09:04:14 | 36 | 281,000 |
| 27.10.26 08:37:44 | 30 | 281,000 |
| 27.10.26 08:29:28 | 34 | 281,000 |
| 26.10.26 17:15:24 | 5 | 278,000 |
| 26.10.26 16:18:24 | 100 | 278,000 |
| 26.10.26 15:36:56 | 1 | 279,000 |
| 26.10.26 15:10:07 | 2 | 280,000 |
| 26.10.26 13:06:54 | 1 | 280,000 |
| 26.10.26 12:47:22 | 2 | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.26 12:01:30 | 32 | 280,000 |
| 26.10.26 09:42:28 | 7 | 281,000 |
| 26.10.26 09:30:14 | 3 | 280,000 |
| 26.10.26 08:35:12 | 36 | 281,000 |
| 26.10.26 08:30:24 | 34 | 281,000 |
| 23.10.26 16:48:44 | 14 | 280,000 |
| 23.10.26 16:31:04 | 2 | 280,000 |
| 23.10.26 16:20:33 | 1 | 280,000 |
| 23.10.26 16:15:46 | 100 | 280,000 |
| 23.10.26 15:50:23 | 25 | 280,000 |
| 23.10.26 15:45:28 | 1 | 280,000 |
| 23.10.26 15:36:04 | 3 | 283,000 |
| 23.10.26 13:04:55 | 3 | 283,000 |
| 23.10.26 10:01:00 | 1 | 282,000 |
| 23.10.26 09:30:53 | 6 | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.26 08:06:19 | 15 | 281,000 |
| 22.10.26 21:46:18 | 6 | 283,000 |
| 22.10.26 19:51:41 | 1 | 283,000 |
| 22.10.26 16:54:10 | 100 | 282,000 |
| 22.10.26 16:38:07 | 50 | 281,000 |
| 22.10.26 16:16:46 | 100 | 282,000 |
| 22.10.26 15:51:08 | 2 | 282,000 |
| 22.10.26 13:54:41 | 136 | 280,000 |
| 22.10.26 13:54:07 | 50 | 279,000 |
| 22.10.26 13:51:54 | 64 | 279,000 |
| 22.10.26 13:29:26 | 35 | 279,000 |
| 21.10.26 18:04:03 | 8 | 278,000 |
| 21.10.26 17:37:50 | 40 | 277,000 |
| 21.10.26 17:35:57 | 15 | 277,000 |
| 21.10.26 17:01:50 | 20 | 275,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login