DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:41 | 4 | 368,850 |
14:24:12 | 3 | 367,050 |
11:35:03 | 20 | 369,450 |
09:30:14 | 1 | 367,850 |
02.10.25 19:14:05 | 5 | 366,600 |
02.10.25 17:31:54 | 10 | 366,000 |
02.10.25 13:27:16 | 1 | 365,200 |
02.10.25 13:22:42 | 27 | 364,150 |
02.10.25 13:18:35 | 1 | 363,350 |
02.10.25 13:14:35 | 15 | 363,400 |
02.10.25 10:57:32 | 28 | 363,300 |
02.10.25 10:54:38 | 28 | 364,150 |
02.10.25 07:30:08 | 4 | 364,450 |
01.10.25 21:07:30 | 10 | 364,800 |
01.10.25 18:48:10 | 10 | 366,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:07:04 | 18 | 365,050 |
01.10.25 16:55:51 | 2 | 366,050 |
01.10.25 16:30:27 | 10 | 367,500 |
01.10.25 15:36:06 | 2 | 372,000 |
01.10.25 14:36:33 | 3 | 366,600 |
01.10.25 14:32:28 | 15 | 366,650 |
01.10.25 14:00:41 | 1 | 366,100 |
01.10.25 12:08:08 | 2 | 366,900 |
01.10.25 10:58:21 | 1 | 366,000 |
01.10.25 09:30:40 | 1 | 365,650 |
01.10.25 09:30:31 | 2 | 365,600 |
01.10.25 09:08:55 | 3 | 363,050 |
01.10.25 07:55:14 | 10 | 366,350 |
30.09.25 21:13:08 | 3 | 366,200 |
30.09.25 20:43:18 | 5 | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:11:30 | 5 | 365,250 |
30.09.25 18:31:35 | 12 | 365,900 |
30.09.25 16:17:18 | 17 | 367,000 |
30.09.25 15:36:01 | 1 | 370,000 |
30.09.25 15:27:52 | 1 | 370,900 |
30.09.25 15:01:28 | 3 | 370,350 |
30.09.25 13:49:22 | 12 | 368,450 |
30.09.25 11:49:49 | 7 | 368,000 |
30.09.25 11:49:33 | 28 | 368,000 |
30.09.25 11:22:13 | 20 | 369,850 |
30.09.25 09:26:53 | 7 | 370,300 |
29.09.25 20:40:16 | 12 | 372,100 |
29.09.25 20:10:30 | 1 | 371,500 |
29.09.25 18:11:46 | 13 | 368,450 |
29.09.25 17:51:43 | 4 | 370,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login