DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 368,150 |
02.10.25 21:44:41 | 0 | 367,900 |
02.10.25 07:44:13 | 0 | 364,400 |
01.10.25 21:50:26 | 0 | 364,450 |
01.10.25 07:37:17 | 0 | 364,500 |
30.09.25 07:38:56 | 0 | 369,400 |
29.09.25 21:56:20 | 0 | 369,500 |
29.09.25 21:49:52 | 0 | 368,250 |
29.09.25 13:26:00 | 54 | 373,650 |
29.09.25 09:58:44 | 70 | 372,950 |
29.09.25 07:50:23 | 0 | 371,700 |
26.09.25 21:32:48 | 0 | 373,850 |
26.09.25 15:34:50 | 30 | 370,800 |
26.09.25 07:42:52 | 0 | 361,100 |
25.09.25 21:32:20 | 0 | 361,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:36:50 | 0 | 361,400 |
24.09.25 21:33:59 | 0 | 361,800 |
24.09.25 07:35:51 | 0 | 358,550 |
23.09.25 21:36:11 | 0 | 357,150 |
23.09.25 07:33:57 | 0 | 359,300 |
22.09.25 21:36:24 | 0 | 359,300 |
22.09.25 07:51:18 | 0 | 363,500 |
19.09.25 07:38:19 | 0 | 364,450 |
18.09.25 07:32:42 | 0 | 371,900 |
17.09.25 11:51:51 | 7 | 373,200 |
17.09.25 07:35:24 | 0 | 372,100 |
16.09.25 07:35:49 | 0 | 381,350 |
15.09.25 21:57:04 | 0 | 381,850 |
15.09.25 21:31:08 | 0 | 381,500 |
15.09.25 07:43:54 | 0 | 383,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:38:04 | 0 | 388,550 |
11.09.25 21:30:49 | 0 | 387,900 |
11.09.25 07:38:55 | 0 | 384,300 |
10.09.25 07:45:12 | 0 | 391,750 |
09.09.25 21:31:05 | 0 | 391,550 |
09.09.25 07:32:04 | 0 | 395,050 |
08.09.25 21:32:36 | 0 | 393,800 |
08.09.25 07:48:15 | 0 | 395,050 |
05.09.25 21:34:48 | 0 | 393,500 |
05.09.25 14:55:03 | 0 | 394,700 |
05.09.25 07:33:41 | 0 | 396,350 |
04.09.25 07:52:51 | 0 | 399,550 |
03.09.25 21:30:12 | 0 | 399,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login