DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:57 | 3 | 369,400 |
09:13:13 | 0 | 367,600 |
08:43:09 | 0 | 367,600 |
07:30:17 | 2 | 367,550 |
02.10.25 22:43:49 | 0 | 367,550 |
02.10.25 22:13:55 | 0 | 368,600 |
02.10.25 21:43:57 | 0 | 368,600 |
02.10.25 21:13:54 | 0 | 368,600 |
02.10.25 20:43:37 | 0 | 368,000 |
02.10.25 20:13:35 | 0 | 367,500 |
02.10.25 19:44:21 | 0 | 367,000 |
02.10.25 19:13:15 | 0 | 367,000 |
02.10.25 18:43:56 | 0 | 367,000 |
02.10.25 18:40:07 | 2 | 367,000 |
02.10.25 18:13:03 | 0 | 365,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:57 | 0 | 365,000 |
02.10.25 17:14:18 | 0 | 364,750 |
02.10.25 16:47:41 | 2 | 363,900 |
02.10.25 16:43:36 | 0 | 363,300 |
02.10.25 16:27:45 | 3 | 363,300 |
02.10.25 16:14:00 | 0 | 362,900 |
02.10.25 15:44:22 | 0 | 362,900 |
02.10.25 15:37:42 | 1 | 361,800 |
02.10.25 15:14:20 | 0 | 365,650 |
02.10.25 15:07:11 | 1 | 365,650 |
02.10.25 14:44:25 | 0 | 363,950 |
02.10.25 14:14:09 | 0 | 363,550 |
02.10.25 13:51:35 | 1 | 363,550 |
02.10.25 13:43:53 | 0 | 365,300 |
02.10.25 13:43:49 | 1 | 365,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:11 | 0 | 363,750 |
02.10.25 12:43:51 | 0 | 363,750 |
02.10.25 12:13:58 | 0 | 363,750 |
02.10.25 11:50:07 | 5 | 363,750 |
02.10.25 11:49:04 | 3 | 365,050 |
02.10.25 11:43:03 | 0 | 363,750 |
02.10.25 11:13:48 | 0 | 363,750 |
02.10.25 10:43:12 | 0 | 363,750 |
02.10.25 10:27:08 | 2 | 363,450 |
02.10.25 10:13:44 | 0 | 365,350 |
02.10.25 09:44:01 | 0 | 365,650 |
02.10.25 09:13:30 | 0 | 365,850 |
02.10.25 09:00:12 | 3 | 366,200 |
02.10.25 08:43:22 | 0 | 364,550 |
02.10.25 07:30:30 | 0 | 364,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login