DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 362,100 |
22:13:47 | 0 | 362,000 |
21:49:40 | 3 | 361,650 |
21:43:07 | 0 | 363,850 |
21:14:14 | 0 | 364,300 |
20:43:51 | 0 | 364,300 |
20:14:09 | 0 | 364,300 |
20:12:18 | 3 | 364,300 |
19:44:15 | 0 | 365,100 |
19:14:13 | 0 | 365,000 |
18:44:07 | 0 | 364,550 |
18:14:24 | 0 | 364,350 |
17:43:57 | 0 | 364,350 |
17:36:36 | 1 | 364,500 |
17:13:28 | 0 | 363,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:25 | 1 | 363,850 |
16:43:05 | 0 | 362,750 |
16:20:15 | 1 | 362,750 |
16:13:17 | 0 | 364,800 |
16:10:14 | 2 | 366,100 |
15:48:28 | 3 | 366,000 |
15:43:17 | 0 | 365,000 |
15:32:31 | 8 | 365,000 |
15:27:30 | 6 | 367,000 |
15:14:06 | 0 | 367,000 |
15:11:01 | 3 | 367,500 |
14:43:48 | 0 | 367,000 |
14:14:01 | 0 | 367,000 |
13:43:44 | 0 | 368,000 |
13:23:15 | 6 | 368,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:28 | 0 | 367,900 |
12:43:14 | 0 | 367,900 |
12:13:23 | 0 | 367,900 |
11:43:26 | 0 | 367,900 |
11:13:07 | 0 | 368,300 |
10:43:21 | 0 | 368,500 |
10:19:37 | 1 | 366,750 |
10:13:09 | 0 | 368,500 |
09:43:02 | 0 | 365,650 |
09:13:10 | 0 | 365,450 |
08:43:16 | 0 | 365,450 |
07:30:46 | 0 | 365,100 |
22.10.25 22:43:16 | 0 | 365,000 |
22.10.25 22:14:15 | 0 | 365,000 |
22.10.25 21:43:04 | 0 | 365,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login