Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 119,14 Tsd. | 421,7600 |
| 23.10.25 21:59:59 | 200 | 421,8700 |
| 23.10.25 21:59:59 | 198 | 421,8700 |
| 23.10.25 21:59:58 | 100 | 421,7700 |
| 23.10.25 21:59:58 | 100 | 421,7700 |
| 23.10.25 21:59:54 | 100 | 422,0900 |
| 23.10.25 21:59:54 | 100 | 422,0400 |
| 23.10.25 21:59:54 | 200 | 422,0300 |
| 23.10.25 21:59:54 | 200 | 421,9800 |
| 23.10.25 21:59:54 | 133 | 421,9800 |
| 23.10.25 21:59:54 | 100 | 422,1100 |
| 23.10.25 21:59:54 | 200 | 422,1300 |
| 23.10.25 21:59:54 | 100 | 422,1200 |
| 23.10.25 21:59:54 | 100 | 422,1200 |
| 23.10.25 21:59:54 | 300 | 422,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 340 | 422,1100 |
| 23.10.25 21:59:54 | 100 | 422,1100 |
| 23.10.25 21:59:54 | 100 | 422,1100 |
| 23.10.25 21:59:53 | 152 | 421,9590 |
| 23.10.25 21:59:53 | 100 | 421,9100 |
| 23.10.25 21:59:53 | 100 | 421,9100 |
| 23.10.25 21:59:52 | 141 | 422,1100 |
| 23.10.25 21:59:52 | 300 | 422,1100 |
| 23.10.25 21:59:52 | 145 | 422,1100 |
| 23.10.25 21:59:52 | 100 | 422,1000 |
| 23.10.25 21:59:52 | 100 | 421,9125 |
| 23.10.25 21:59:52 | 200 | 422,1000 |
| 23.10.25 21:59:52 | 100 | 422,1000 |
| 23.10.25 21:59:52 | 300 | 422,0900 |
| 23.10.25 21:59:52 | 100 | 422,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 422,0700 |
| 23.10.25 21:59:52 | 100 | 421,9800 |
| 23.10.25 21:59:51 | 100 | 422,1000 |
| 23.10.25 21:59:51 | 100 | 422,0900 |
| 23.10.25 21:59:51 | 100 | 422,0500 |
| 23.10.25 21:59:51 | 111 | 421,9900 |
| 23.10.25 21:59:51 | 120 | 421,9900 |
| 23.10.25 21:59:51 | 100 | 421,9900 |
| 23.10.25 21:59:50 | 100 | 422,0700 |
| 23.10.25 21:59:50 | 100 | 422,0200 |
| 23.10.25 21:59:50 | 350 | 421,9200 |
| 23.10.25 21:59:50 | 200 | 421,9200 |
| 23.10.25 21:59:50 | 187 | 421,9200 |
| 23.10.25 21:59:49 | 100 | 421,9200 |
| 23.10.25 21:59:49 | 110 | 421,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login