DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:57 | 0 | 367,8000 |
02.10.25 08:17:55 | 0 | 364,0000 |
01.10.25 21:34:49 | 0 | 365,1000 |
01.10.25 08:17:32 | 0 | 364,4000 |
30.09.25 21:38:08 | 0 | 366,7000 |
30.09.25 08:28:36 | 0 | 369,3000 |
29.09.25 21:32:37 | 0 | 369,4500 |
29.09.25 16:45:31 | 60 | 367,7500 |
29.09.25 08:43:10 | 0 | 371,3500 |
26.09.25 19:07:21 | 25 | 376,6000 |
26.09.25 15:35:31 | 0 | 370,7000 |
26.09.25 08:03:54 | 0 | 361,3000 |
25.09.25 15:43:03 | 0 | 363,2000 |
25.09.25 08:08:40 | 0 | 361,6500 |
24.09.25 15:38:54 | 0 | 362,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:37:51 | 5 | 362,0500 |
24.09.25 14:39:17 | 13 | 361,1500 |
24.09.25 08:17:08 | 0 | 358,8000 |
23.09.25 08:09:26 | 0 | 359,2500 |
22.09.25 21:34:58 | 0 | 359,4000 |
22.09.25 09:21:37 | 3 | 364,2000 |
22.09.25 08:22:11 | 0 | 363,0500 |
19.09.25 16:00:17 | 0 | 364,6500 |
19.09.25 08:05:14 | 0 | 364,7500 |
18.09.25 21:51:13 | 0 | 364,7000 |
18.09.25 18:28:45 | 10 | 365,4000 |
18.09.25 15:48:01 | 0 | 368,8500 |
18.09.25 08:07:13 | 0 | 372,0000 |
17.09.25 21:51:44 | 0 | 370,2000 |
17.09.25 15:39:41 | 0 | 375,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:25:10 | 0 | 372,2500 |
16.09.25 16:12:46 | 13 | 378,0000 |
16.09.25 15:34:45 | 0 | 380,0500 |
16.09.25 09:30:56 | 103 | 380,2000 |
16.09.25 09:30:01 | 30 | 380,8500 |
16.09.25 08:05:39 | 0 | 381,5000 |
15.09.25 21:19:53 | 25 | 382,9000 |
15.09.25 16:07:22 | 2 | 381,0500 |
15.09.25 16:01:41 | 0 | 380,4000 |
15.09.25 08:15:29 | 0 | 383,3500 |
12.09.25 21:49:55 | 0 | 384,6000 |
12.09.25 08:14:28 | 0 | 388,4500 |
11.09.25 21:51:00 | 0 | 388,9000 |
11.09.25 21:48:58 | 0 | 388,3500 |
11.09.25 15:44:04 | 0 | 380,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login