DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:08 | 2 | 385,7500 |
08:12:47 | 0 | 384,2000 |
02.07.25 21:52:38 | 0 | 383,8000 |
02.07.25 16:55:33 | 10 | 383,0000 |
02.07.25 15:49:16 | 0 | 382,7500 |
02.07.25 12:11:21 | 1 | 389,9000 |
02.07.25 08:34:41 | 0 | 388,4000 |
01.07.25 21:52:52 | 0 | 388,5500 |
01.07.25 16:16:42 | 2 | 384,7500 |
01.07.25 15:36:25 | 175 | 380,5000 |
01.07.25 14:59:24 | 17 | 382,0000 |
01.07.25 14:54:35 | 30 | 381,5500 |
01.07.25 08:04:04 | 0 | 381,0000 |
30.06.25 18:54:41 | 21 | 379,0000 |
30.06.25 15:49:34 | 7 | 381,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:37:41 | 0 | 381,1000 |
30.06.25 12:47:22 | 2 | 382,2500 |
30.06.25 10:16:11 | 10 | 382,0500 |
30.06.25 08:24:15 | 0 | 381,6000 |
27.06.25 21:43:27 | 0 | 377,2500 |
27.06.25 17:53:10 | 6 | 380,7500 |
27.06.25 08:10:38 | 0 | 388,7500 |
26.06.25 13:17:15 | 2 | 387,3000 |
26.06.25 10:39:58 | 4 | 388,0000 |
26.06.25 08:07:22 | 0 | 388,0000 |
25.06.25 15:40:01 | 0 | 396,9500 |
25.06.25 12:27:07 | 10 | 395,4500 |
25.06.25 08:05:57 | 0 | 395,2000 |
24.06.25 17:15:50 | 0 | 393,6500 |
24.06.25 15:50:07 | 0 | 391,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:18:28 | 0 | 396,3000 |
23.06.25 15:37:49 | 0 | 389,5500 |
23.06.25 08:09:24 | 0 | 388,0000 |
20.06.25 21:58:24 | 0 | 387,9500 |
20.06.25 08:16:01 | 0 | 385,7000 |
19.06.25 16:54:32 | 7 | 385,5500 |
19.06.25 10:41:45 | 3 | 388,4500 |
19.06.25 08:07:31 | 0 | 387,8500 |
18.06.25 21:51:29 | 0 | 391,2500 |
18.06.25 16:53:32 | 15 | 392,0000 |
18.06.25 10:56:19 | 30 | 399,0000 |
18.06.25 08:05:24 | 0 | 398,3500 |
17.06.25 21:51:41 | 0 | 399,0500 |
17.06.25 08:04:48 | 0 | 390,7500 |
16.06.25 17:50:48 | 15 | 388,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login