Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:02:40 | 100 | 486,8800 |
15.05.25 18:02:40 | 100 | 486,8300 |
15.05.25 17:55:00 | 100 | 486,4600 |
15.05.25 17:52:21 | 100 | 486,4600 |
15.05.25 17:52:20 | 100 | 486,5950 |
15.05.25 17:52:10 | 100 | 486,5900 |
15.05.25 17:52:10 | 100 | 486,5900 |
15.05.25 17:52:10 | 100 | 486,5900 |
15.05.25 17:49:05 | 100 | 487,1650 |
15.05.25 17:49:05 | 100 | 487,1250 |
15.05.25 17:49:00 | 100 | 487,1700 |
15.05.25 17:49:00 | 100 | 487,1700 |
15.05.25 17:49:00 | 100 | 487,3900 |
15.05.25 17:47:00 | 100 | 487,8400 |
15.05.25 17:46:48 | 263 | 487,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:46:36 | 100 | 487,8400 |
15.05.25 17:46:36 | 100 | 487,7600 |
15.05.25 17:46:32 | 100 | 487,6200 |
15.05.25 17:46:32 | 100 | 487,6200 |
15.05.25 17:46:32 | 100 | 487,6200 |
15.05.25 17:46:32 | 100 | 487,8400 |
15.05.25 17:46:32 | 100 | 487,8400 |
15.05.25 17:46:32 | 100 | 487,6300 |
15.05.25 17:46:32 | 100 | 487,6400 |
15.05.25 17:46:32 | 100 | 487,6400 |
15.05.25 17:46:32 | 100 | 487,8200 |
15.05.25 17:46:32 | 100 | 487,8300 |
15.05.25 17:46:12 | 100 | 488,1800 |
15.05.25 17:46:08 | 1,05 Tsd. | 488,5200 |
15.05.25 17:43:25 | 100 | 488,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:42:45 | 100 | 488,2300 |
15.05.25 17:42:45 | 100 | 488,2300 |
15.05.25 17:42:45 | 100 | 488,2300 |
15.05.25 17:42:45 | 100 | 488,2300 |
15.05.25 17:42:42 | 100 | 488,0800 |
15.05.25 17:42:42 | 100 | 488,2000 |
15.05.25 17:42:42 | 100 | 488,0700 |
15.05.25 17:42:42 | 235 | 488,0800 |
15.05.25 17:42:42 | 265 | 488,0800 |
15.05.25 17:42:42 | 100 | 488,1100 |
15.05.25 17:42:42 | 100 | 488,0700 |
15.05.25 17:40:34 | 249 | 487,8136 |
15.05.25 17:39:11 | 851 | 488,0792 |
15.05.25 17:35:40 | 100 | 487,9200 |
15.05.25 17:35:09 | 100 | 488,0400 |