Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:01 | 100 | 473,5500 |
30.05.25 15:40:00 | 100 | 473,7100 |
30.05.25 15:39:51 | 100 | 474,0100 |
30.05.25 15:38:07 | 100 | 473,2200 |
30.05.25 15:38:07 | 200 | 473,7100 |
30.05.25 15:36:16 | 100 | 473,7000 |
30.05.25 15:34:33 | 181 | 473,4700 |
30.05.25 15:34:33 | 100 | 472,8500 |
30.05.25 15:34:33 | 100 | 473,4600 |
30.05.25 15:32:38 | 100 | 472,1850 |
30.05.25 15:32:38 | 283 | 472,1600 |
30.05.25 15:32:38 | 100 | 472,3000 |
30.05.25 15:32:38 | 100 | 471,9700 |
30.05.25 15:32:38 | 100 | 472,2400 |
30.05.25 15:32:38 | 100 | 472,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:38 | 145 | 472,2900 |
30.05.25 15:32:38 | 188 | 472,2900 |
30.05.25 15:32:38 | 100 | 472,2900 |
30.05.25 15:32:38 | 100 | 472,2900 |
30.05.25 15:32:38 | 139 | 472,2900 |
30.05.25 15:32:38 | 199 | 472,2900 |
30.05.25 15:32:38 | 100 | 472,3000 |
30.05.25 15:32:38 | 171 | 472,2900 |
30.05.25 15:32:38 | 200 | 472,2900 |
30.05.25 15:32:38 | 100 | 472,3000 |
30.05.25 15:32:37 | 100 | 472,3000 |
30.05.25 15:31:13 | 100 | 473,4750 |
30.05.25 15:30:01 | 100 | 474,1450 |
30.05.25 15:30:00 | 3,07 Tsd. | 473,1000 |
29.05.25 22:00:00 | 77,68 Tsd. | 474,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:59 | 100 | 474,5200 |
29.05.25 21:59:59 | 109 | 474,5000 |
29.05.25 21:59:55 | 100 | 474,3500 |
29.05.25 21:59:55 | 100 | 474,4000 |
29.05.25 21:59:53 | 178 | 474,3700 |
29.05.25 21:59:51 | 200 | 474,2980 |
29.05.25 21:59:50 | 161 | 474,2600 |
29.05.25 21:59:50 | 125 | 474,2600 |
29.05.25 21:59:45 | 100 | 474,2700 |
29.05.25 21:59:45 | 100 | 474,2600 |
29.05.25 21:59:41 | 100 | 474,1600 |
29.05.25 21:59:41 | 100 | 474,1100 |
29.05.25 21:59:40 | 100 | 474,1700 |
29.05.25 21:59:38 | 155 | 474,1700 |
29.05.25 21:59:35 | 100 | 474,2600 |