VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:46:55 | 200 | 27,77 |
| 21.05.25 20:10:04 | 33 | 27,80 |
| 21.05.25 19:11:05 | 15 | 27,90 |
| 21.05.25 19:09:33 | 150 | 27,93 |
| 21.05.25 19:08:36 | 90 | 27,95 |
| 21.05.25 18:28:14 | 70 | 27,99 |
| 21.05.25 17:39:38 | 36 | 28,07 |
| 21.05.25 17:06:26 | 39 | 27,95 |
| 21.05.25 16:44:43 | 8 | 27,97 |
| 21.05.25 16:43:55 | 100 | 27,96 |
| 21.05.25 16:03:23 | 36 | 28,09 |
| 21.05.25 15:50:54 | 100 | 28,13 |
| 21.05.25 14:34:35 | 50 | 28,42 |
| 21.05.25 12:21:08 | 160 | 28,10 |
| 21.05.25 11:54:20 | 50 | 28,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:52:06 | 150 | 28,11 |
| 21.05.25 10:22:41 | 15 | 28,11 |
| 21.05.25 09:11:35 | 37 | 28,00 |
| 21.05.25 09:11:11 | 168 | 28,01 |
| 20.05.25 19:41:42 | 211 | 28,34 |
| 20.05.25 16:58:19 | 200 | 28,49 |
| 20.05.25 16:23:09 | 10 | 28,49 |
| 20.05.25 15:53:59 | 90 | 28,54 |
| 20.05.25 15:30:53 | 35 | 28,60 |
| 20.05.25 15:30:42 | 10 | 28,62 |
| 20.05.25 14:45:15 | 30 | 28,74 |
| 20.05.25 11:05:52 | 9 | 28,61 |
| 19.05.25 21:51:46 | 69 | 28,61 |
| 19.05.25 19:15:42 | 100 | 28,66 |
| 19.05.25 18:39:43 | 10 | 28,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:27:09 | 26 | 28,60 |
| 19.05.25 17:22:53 | 1 | 28,54 |
| 19.05.25 16:22:23 | 55 | 28,49 |
| 19.05.25 16:10:37 | 10 | 28,50 |
| 19.05.25 15:56:27 | 15 | 28,46 |
| 19.05.25 15:51:02 | 55 | 28,53 |
| 19.05.25 15:21:07 | 35 | 28,38 |
| 19.05.25 15:09:08 | 30 | 28,01 |
| 19.05.25 14:34:17 | 6 | 28,24 |
| 19.05.25 13:55:11 | 10 | 28,26 |
| 19.05.25 13:14:51 | 21 | 27,96 |
| 19.05.25 13:14:41 | 179 | 28,01 |
| 19.05.25 12:00:21 | 170 | 28,26 |
| 19.05.25 11:03:44 | 200 | 28,27 |
| 19.05.25 10:47:17 | 50 | 28,01 |