Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 31,4700 |
23.05.25 22:00:02 | 836,49 Tsd. | 31,4700 |
23.05.25 21:59:59 | 294 | 31,4600 |
23.05.25 21:59:59 | 100 | 31,4600 |
23.05.25 21:59:59 | 939 | 31,4600 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4500 |
23.05.25 21:59:59 | 100 | 31,4600 |
23.05.25 21:59:59 | 125 | 31,4600 |
23.05.25 21:59:59 | 300 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 400 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 200 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4550 |
23.05.25 21:59:58 | 100 | 31,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 200 | 31,4600 |
23.05.25 21:59:58 | 171 | 31,4600 |
23.05.25 21:59:58 | 200 | 31,4600 |
23.05.25 21:59:58 | 100 | 31,4600 |
23.05.25 21:59:58 | 150 | 31,4600 |
23.05.25 21:59:57 | 100 | 31,4550 |
23.05.25 21:59:57 | 100 | 31,4500 |
23.05.25 21:59:57 | 200 | 31,4500 |
23.05.25 21:59:57 | 200 | 31,4500 |
23.05.25 21:59:57 | 100 | 31,4500 |
23.05.25 21:59:57 | 100 | 31,4550 |
23.05.25 21:59:57 | 100 | 31,4550 |
23.05.25 21:59:57 | 100 | 31,4550 |