Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | 300 | 31,9050 |
19:23:21 | 266 | 31,9050 |
19:23:21 | 100 | 31,9050 |
19:23:21 | 100 | 31,9000 |
19:23:21 | 200 | 31,9000 |
19:23:08 | 200 | 31,9050 |
19:22:48 | 1,00 Tsd. | 31,9050 |
19:22:38 | 100 | 31,9050 |
19:22:24 | 100 | 31,9050 |
19:22:18 | 100 | 31,9050 |
19:22:18 | 100 | 31,9050 |
19:22:03 | 100 | 31,9100 |
19:21:45 | 100 | 31,9050 |
19:21:45 | 100 | 31,9050 |
19:21:44 | 400 | 31,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:44 | 200 | 31,9000 |
19:21:44 | 500 | 31,9000 |
19:21:44 | 321 | 31,9000 |
19:21:33 | 200 | 31,8950 |
19:21:33 | 500 | 31,8950 |
19:21:20 | 100 | 31,8950 |
19:21:20 | 100 | 31,8950 |
19:21:14 | 120 | 31,9000 |
19:21:14 | 700 | 31,9000 |
19:21:14 | 804 | 31,9000 |
19:21:14 | 105 | 31,9000 |
19:21:14 | 300 | 31,9000 |
19:21:14 | 300 | 31,9000 |
19:21:14 | 100 | 31,9000 |
19:21:14 | 100 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | 200 | 31,9050 |
19:21:10 | 100 | 31,9050 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 200 | 31,9100 |
19:21:06 | 300 | 31,9100 |
19:21:06 | 642 | 31,9100 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 205 | 31,9100 |
19:21:06 | 100 | 31,9150 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 100 | 31,9100 |
19:21:06 | 200 | 31,9100 |