VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 27,610 |
02.05.25 21:26:30 | 0 | 27,960 |
02.05.25 08:02:23 | 0 | 27,760 |
30.04.25 21:43:42 | 0 | 28,000 |
30.04.25 15:02:34 | 0 | 28,610 |
30.04.25 15:01:04 | 0 | 28,610 |
30.04.25 08:00:35 | 0 | 27,980 |
29.04.25 21:33:04 | 0 | 28,280 |
29.04.25 14:07:18 | 0 | 28,140 |
29.04.25 08:00:45 | 0 | 28,130 |
28.04.25 14:46:40 | 0 | 28,240 |
28.04.25 08:02:21 | 0 | 28,230 |
25.04.25 21:47:03 | 0 | 28,320 |
25.04.25 20:45:36 | 0 | 28,320 |
25.04.25 19:10:59 | 0 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:25 | 0 | 28,660 |
24.04.25 21:49:06 | 0 | 28,520 |
24.04.25 20:34:21 | 0 | 28,550 |
24.04.25 19:34:40 | 0 | 28,530 |
24.04.25 18:21:42 | 0 | 28,630 |
24.04.25 16:41:40 | 0 | 28,550 |
24.04.25 08:01:25 | 0 | 28,560 |
23.04.25 21:30:29 | 0 | 28,660 |
23.04.25 20:23:15 | 0 | 28,640 |
23.04.25 19:22:32 | 0 | 28,700 |
23.04.25 18:22:26 | 0 | 28,210 |
23.04.25 17:06:43 | 0 | 28,760 |
23.04.25 16:23:42 | 0 | 28,950 |
23.04.25 08:01:08 | 0 | 29,370 |
22.04.25 21:12:23 | 0 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:50 | 0 | 28,480 |
22.04.25 08:03:57 | 0 | 27,760 |
17.04.25 21:47:21 | 0 | 28,660 |
17.04.25 08:00:47 | 0 | 28,330 |
16.04.25 21:35:08 | 0 | 27,970 |
16.04.25 08:01:56 | 0 | 27,760 |
15.04.25 21:34:37 | 0 | 28,390 |
15.04.25 15:32:42 | 150 | 27,960 |
15.04.25 08:00:23 | 0 | 27,580 |
14.04.25 21:36:19 | 5 | 27,880 |
14.04.25 21:33:27 | 0 | 27,810 |
14.04.25 21:32:58 | 0 | 27,810 |
14.04.25 15:31:05 | 0 | 27,510 |
14.04.25 10:37:10 | 0 | 27,280 |
14.04.25 08:03:04 | 0 | 27,240 |