VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:18 | 9 | 28,150 |
02.05.25 22:43:56 | 0 | 27,960 |
02.05.25 22:13:42 | 0 | 27,960 |
02.05.25 21:47:21 | 9 | 27,950 |
02.05.25 21:46:03 | 20 | 27,960 |
02.05.25 21:43:25 | 0 | 27,950 |
02.05.25 21:13:05 | 0 | 27,890 |
02.05.25 20:43:32 | 0 | 27,890 |
02.05.25 20:21:18 | 35 | 27,890 |
02.05.25 20:20:58 | 35 | 27,900 |
02.05.25 20:13:16 | 0 | 27,800 |
02.05.25 19:43:22 | 0 | 27,870 |
02.05.25 19:33:58 | 20 | 27,850 |
02.05.25 19:20:33 | 5 | 27,940 |
02.05.25 19:13:36 | 0 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:44:01 | 0 | 27,850 |
02.05.25 18:36:23 | 10 | 27,900 |
02.05.25 18:18:01 | 9 | 27,890 |
02.05.25 18:16:57 | 10 | 27,880 |
02.05.25 18:13:18 | 0 | 27,850 |
02.05.25 18:04:05 | 19 | 27,850 |
02.05.25 17:54:40 | 20 | 27,940 |
02.05.25 17:43:09 | 0 | 27,860 |
02.05.25 17:21:53 | 11 | 27,850 |
02.05.25 17:13:06 | 0 | 27,820 |
02.05.25 17:11:56 | 10 | 27,830 |
02.05.25 16:51:17 | 50 | 27,810 |
02.05.25 16:43:35 | 0 | 27,780 |
02.05.25 16:42:45 | 300 | 27,790 |
02.05.25 16:22:22 | 10 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:22:16 | 20 | 27,820 |
02.05.25 16:21:16 | 40 | 27,780 |
02.05.25 16:14:03 | 0 | 27,900 |
02.05.25 16:10:20 | 35 | 27,920 |
02.05.25 16:03:41 | 10 | 27,900 |
02.05.25 15:57:29 | 2 | 27,750 |
02.05.25 15:51:25 | 19 | 27,750 |
02.05.25 15:49:17 | 18 | 27,780 |
02.05.25 15:46:32 | 10 | 27,800 |
02.05.25 15:43:40 | 0 | 27,800 |
02.05.25 15:27:03 | 7 | 27,990 |
02.05.25 14:56:52 | 39 | 28,060 |
02.05.25 14:52:48 | 8 | 28,060 |
02.05.25 14:43:28 | 0 | 28,110 |
02.05.25 14:13:47 | 0 | 27,990 |