VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:12 | 0 | 27,750 |
| 13.06.25 22:35:39 | 5 | 27,740 |
| 13.06.25 22:13:45 | 0 | 27,780 |
| 13.06.25 21:43:22 | 0 | 27,780 |
| 13.06.25 21:43:01 | 10 | 27,780 |
| 13.06.25 21:27:19 | 10 | 27,710 |
| 13.06.25 21:24:57 | 50 | 27,720 |
| 13.06.25 21:19:55 | 150 | 27,710 |
| 13.06.25 21:13:31 | 0 | 27,740 |
| 13.06.25 20:54:08 | 5 | 27,770 |
| 13.06.25 20:44:47 | 1 | 27,800 |
| 13.06.25 20:43:44 | 0 | 27,750 |
| 13.06.25 20:32:56 | 30 | 27,750 |
| 13.06.25 20:27:44 | 10 | 27,800 |
| 13.06.25 20:21:52 | 40 | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:13:20 | 0 | 27,800 |
| 13.06.25 20:09:00 | 250 | 27,830 |
| 13.06.25 19:43:47 | 0 | 27,900 |
| 13.06.25 19:42:33 | 2 | 27,900 |
| 13.06.25 19:14:39 | 3 | 27,900 |
| 13.06.25 19:13:56 | 0 | 27,870 |
| 13.06.25 18:43:59 | 0 | 27,870 |
| 13.06.25 18:29:20 | 23 | 27,900 |
| 13.06.25 18:23:29 | 13 | 27,940 |
| 13.06.25 18:14:02 | 0 | 27,920 |
| 13.06.25 18:06:56 | 54 | 27,940 |
| 13.06.25 17:49:26 | 250 | 27,930 |
| 13.06.25 17:43:02 | 0 | 27,880 |
| 13.06.25 17:29:06 | 35 | 27,880 |
| 13.06.25 17:23:22 | 150 | 27,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:14:28 | 0 | 27,900 |
| 13.06.25 16:53:27 | 106 | 27,990 |
| 13.06.25 16:50:28 | 72 | 28,040 |
| 13.06.25 16:44:33 | 0 | 28,060 |
| 13.06.25 16:40:35 | 20 | 28,100 |
| 13.06.25 16:18:44 | 57 | 28,100 |
| 13.06.25 16:14:33 | 0 | 28,090 |
| 13.06.25 15:44:25 | 0 | 28,260 |
| 13.06.25 15:34:52 | 20 | 28,330 |
| 13.06.25 15:30:17 | 43 | 28,250 |
| 13.06.25 15:14:19 | 43 | 28,040 |
| 13.06.25 15:14:15 | 0 | 28,250 |
| 13.06.25 14:50:36 | 50 | 28,100 |
| 13.06.25 14:44:10 | 0 | 28,250 |
| 13.06.25 14:24:28 | 4 | 28,090 |