VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:17 | 0 | 27,800 |
23.05.25 22:16:14 | 1 | 27,820 |
23.05.25 22:13:34 | 0 | 27,750 |
23.05.25 21:43:51 | 0 | 27,750 |
23.05.25 21:13:51 | 10 | 27,750 |
23.05.25 21:13:29 | 0 | 27,720 |
23.05.25 20:43:11 | 0 | 27,720 |
23.05.25 20:33:10 | 2 | 27,720 |
23.05.25 20:26:20 | 40 | 27,660 |
23.05.25 20:13:15 | 0 | 27,660 |
23.05.25 20:02:18 | 73 | 27,680 |
23.05.25 19:43:11 | 0 | 27,660 |
23.05.25 19:42:06 | 1 | 27,570 |
23.05.25 19:26:42 | 10 | 27,670 |
23.05.25 19:13:57 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:02:03 | 75 | 27,600 |
23.05.25 18:43:51 | 0 | 27,520 |
23.05.25 18:14:15 | 0 | 27,450 |
23.05.25 17:44:25 | 0 | 27,560 |
23.05.25 17:33:10 | 10 | 27,570 |
23.05.25 17:26:13 | 54 | 27,550 |
23.05.25 17:26:08 | 80 | 27,490 |
23.05.25 17:25:26 | 40 | 27,550 |
23.05.25 17:14:02 | 0 | 27,420 |
23.05.25 16:43:06 | 0 | 27,480 |
23.05.25 16:40:16 | 55 | 27,480 |
23.05.25 16:29:01 | 15 | 27,500 |
23.05.25 16:13:17 | 0 | 27,560 |
23.05.25 16:06:11 | 10 | 27,560 |
23.05.25 15:54:58 | 15 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:32 | 0 | 27,500 |
23.05.25 15:41:01 | 25 | 27,500 |
23.05.25 15:13:03 | 0 | 27,500 |
23.05.25 15:01:05 | 75 | 27,590 |
23.05.25 14:54:35 | 15 | 27,400 |
23.05.25 14:44:03 | 40 | 27,600 |
23.05.25 14:43:21 | 0 | 27,500 |
23.05.25 14:28:40 | 40 | 27,580 |
23.05.25 13:56:15 | 25 | 27,580 |
23.05.25 13:43:28 | 0 | 27,580 |
23.05.25 13:20:39 | 2 | 27,580 |
23.05.25 13:13:26 | 0 | 27,500 |
23.05.25 12:43:35 | 0 | 27,500 |
23.05.25 12:28:32 | 28 | 27,580 |
23.05.25 12:21:41 | 50 | 27,560 |