VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 27,970 |
02.05.25 08:03:36 | 0 | 28,030 |
30.04.25 08:00:48 | 0 | 28,370 |
29.04.25 08:00:51 | 0 | 28,370 |
28.04.25 08:00:11 | 0 | 28,370 |
25.04.25 13:19:25 | 150 | 28,370 |
25.04.25 08:04:34 | 0 | 28,860 |
24.04.25 08:08:07 | 0 | 28,940 |
23.04.25 08:22:22 | 0 | 28,940 |
22.04.25 08:02:52 | 0 | 28,070 |
17.04.25 08:00:13 | 0 | 28,120 |
16.04.25 08:00:41 | 0 | 27,890 |
16.04.25 08:00:11 | 0 | 27,890 |
15.04.25 08:00:33 | 0 | 27,700 |
14.04.25 08:00:15 | 0 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 19:49:13 | 45 | 27,450 |
11.04.25 08:02:02 | 0 | 26,940 |
10.04.25 08:00:45 | 0 | 27,740 |
09.04.25 08:23:33 | 0 | 26,680 |
08.04.25 10:47:52 | 20 | 27,910 |
08.04.25 08:07:52 | 0 | 27,550 |
07.04.25 16:24:45 | 5 | 27,765 |
07.04.25 08:42:30 | 0 | 26,590 |
Keine Daten verfügbar