VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:35:22 | 100 | 27,95 |
| 14.05.25 13:35:18 | 377 | 28,00 |
| 14.05.25 13:34:39 | 370 | 28,01 |
| 14.05.25 12:49:41 | 71 | 28,15 |
| 14.05.25 09:37:06 | 100 | 27,96 |
| 14.05.25 07:50:50 | 175 | 28,27 |
| 14.05.25 07:50:49 | 13 | 28,27 |
| 13.05.25 21:14:27 | 80 | 28,08 |
| 13.05.25 20:50:19 | 1 | 28,06 |
| 13.05.25 18:30:30 | 36 | 28,03 |
| 13.05.25 17:48:36 | 15 | 28,02 |
| 13.05.25 17:25:09 | 1 | 28,10 |
| 13.05.25 17:00:07 | 45 | 28,00 |
| 13.05.25 17:00:00 | 30 | 28,01 |
| 13.05.25 16:31:58 | 42 | 28,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:11:21 | 200 | 28,04 |
| 13.05.25 15:48:45 | 40 | 28,19 |
| 13.05.25 15:44:45 | 40 | 28,23 |
| 13.05.25 15:34:04 | 100 | 28,20 |
| 13.05.25 15:09:21 | 177 | 28,53 |
| 13.05.25 14:28:49 | 4 | 28,68 |
| 13.05.25 12:50:40 | 20 | 28,72 |
| 13.05.25 11:43:11 | 100 | 28,68 |
| 13.05.25 10:15:17 | 150 | 28,78 |
| 13.05.25 09:35:02 | 100 | 28,21 |
| 12.05.25 18:54:10 | 37 | 28,48 |
| 12.05.25 17:53:37 | 70 | 28,44 |
| 12.05.25 17:14:25 | 41 | 28,42 |
| 12.05.25 16:39:19 | 181 | 28,20 |
| 12.05.25 16:13:59 | 50 | 28,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:59:00 | 175 | 28,34 |
| 12.05.25 15:56:44 | 50 | 28,34 |
| 12.05.25 15:31:14 | 50 | 28,48 |
| 12.05.25 14:36:10 | 6 | 28,98 |
| 12.05.25 11:59:45 | 34 | 29,01 |
| 12.05.25 10:39:34 | 268 | 29,00 |
| 12.05.25 10:36:27 | 100 | 29,01 |
| 12.05.25 10:12:20 | 20 | 29,01 |
| 12.05.25 09:25:54 | 30 | 29,25 |
| 12.05.25 09:05:07 | 88 | 29,01 |
| 12.05.25 07:30:26 | 28 | 28,60 |
| 09.05.25 21:10:07 | 50 | 28,46 |
| 09.05.25 19:43:28 | 369 | 28,30 |
| 09.05.25 19:13:26 | 17 | 28,31 |
| 09.05.25 16:33:18 | 88 | 28,17 |